600022山东钢铁 今日实时资金流向 |
15:00 |
-3199.09 |
-324.47 |
-704.28 |
14:59 |
-3209.51 |
-349.01 |
-702.92 |
14:58 |
-3209.51 |
-349.01 |
-702.92 |
14:57 |
-3209.51 |
-349.01 |
-701.82 |
14:56 |
-3061.94 |
-310.02 |
-661.64 |
14:55 |
-3061.94 |
-294.91 |
-646.72 |
14:54 |
-2960.34 |
-277.21 |
-640.05 |
14:53 |
-2971.24 |
-286.82 |
-635.97 |
14:52 |
-2971.24 |
-284.40 |
-627.50 |
14:51 |
-2971.24 |
-284.40 |
-615.92 |
14:50 |
-2986.23 |
-290.54 |
-607.14 |
14:49 |
-2986.23 |
-289.90 |
-601.30 |
14:48 |
-2986.23 |
-284.70 |
-594.30 |
14:47 |
-2986.23 |
-284.70 |
-587.18 |
14:46 |
-2986.23 |
-284.70 |
-578.54 |
14:45 |
-2986.23 |
-284.70 |
-570.36 |
14:44 |
-2986.23 |
-280.54 |
-562.98 |
14:43 |
-2986.23 |
-281.83 |
-553.67 |
14:42 |
-2986.23 |
-272.23 |
-546.83 |
14:41 |
-2986.23 |
-270.58 |
-537.55 |
14:40 |
-2986.23 |
-270.58 |
-528.55 |
14:39 |
-2986.23 |
-270.58 |
-524.07 |
14:38 |
-2986.23 |
-266.74 |
-518.67 |
14:37 |
-2986.23 |
-266.74 |
-515.60 |
14:36 |
-2986.23 |
-268.45 |
-512.31 |
14:35 |
-2986.23 |
-268.45 |
-507.08 |
14:34 |
-2986.23 |
-268.45 |
-503.40 |
14:33 |
-2986.23 |
-268.45 |
-501.27 |
14:32 |
-2986.23 |
-268.45 |
-498.00 |
14:31 |
-2986.23 |
-268.45 |
-491.99 |
14:30 |
-2950.89 |
-261.32 |
-490.10 |
14:29 |
-2950.89 |
-255.44 |
-488.96 |
14:28 |
-2950.89 |
-251.04 |
-481.84 |
14:27 |
-2950.89 |
-251.04 |
-480.83 |
14:26 |
-2950.89 |
-251.04 |
-477.70 |
14:25 |
-2950.89 |
-257.49 |
-472.17 |
14:24 |
-2950.89 |
-254.93 |
-465.99 |
14:23 |
-2950.89 |
-254.93 |
-461.03 |
14:22 |
-2950.89 |
-252.01 |
-455.67 |
14:21 |
-2950.89 |
-245.24 |
-450.74 |
14:20 |
-2950.89 |
-245.24 |
-447.57 |
14:19 |
-2950.89 |
-245.24 |
-446.75 |
14:18 |
-2906.09 |
-190.85 |
-434.74 |
14:17 |
-2906.09 |
-185.90 |
-424.34 |
14:16 |
-2906.09 |
-187.19 |
-424.29 |
14:15 |
-2906.09 |
-188.49 |
-424.99 |
14:14 |
-2893.29 |
-181.67 |
-420.54 |
14:13 |
-2893.29 |
-181.67 |
-416.98 |
14:12 |
-2893.29 |
-181.67 |
-416.40 |
14:11 |
-2893.29 |
-183.06 |
-414.60 |
14:10 |
-2882.36 |
-183.06 |
-411.12 |
14:09 |
-2882.36 |
-183.06 |
-411.03 |
14:08 |
-2882.36 |
-183.06 |
-408.69 |
14:07 |
-2882.36 |
-181.23 |
-399.91 |
14:06 |
-2882.36 |
-179.95 |
-397.12 |
14:05 |
-2882.36 |
-178.29 |
-392.81 |
14:04 |
-2882.36 |
-177.01 |
-390.79 |
14:03 |
-2882.36 |
-177.01 |
-390.29 |
14:02 |
-2882.36 |
-177.01 |
-385.61 |
14:01 |
-2901.75 |
-177.01 |
-381.94 |
14:00 |
-2863.35 |
-177.01 |
-376.80 |
13:59 |
-2863.35 |
-177.01 |
-372.21 |
13:58 |
-2863.35 |
-180.45 |
-369.60 |
13:57 |
-2863.35 |
-180.45 |
-367.62 |
13:56 |
-2863.35 |
-180.45 |
-366.96 |
13:55 |
-2863.35 |
-179.17 |
-365.65 |
13:54 |
-2863.35 |
-179.17 |
-363.39 |
13:53 |
-2863.35 |
-177.89 |
-362.09 |
13:52 |
-2850.55 |
-176.43 |
-361.00 |
13:51 |
-2850.55 |
-173.41 |
-359.94 |
13:50 |
-2850.55 |
-171.94 |
-353.18 |
13:49 |
-2850.55 |
-171.94 |
-351.23 |
13:48 |
-2850.55 |
-171.94 |
-350.70 |
13:47 |
-2864.52 |
-178.22 |
-348.23 |
13:46 |
-2864.52 |
-178.22 |
-347.49 |
13:45 |
-2864.52 |
-178.22 |
-346.75 |
13:44 |
-2864.52 |
-180.80 |
-340.50 |
13:43 |
-2864.52 |
-180.80 |
-340.36 |
13:42 |
-2864.52 |
-180.80 |
-338.43 |
13:41 |
-2864.52 |
-180.80 |
-337.06 |
13:40 |
-2864.52 |
-180.80 |
-335.39 |
13:39 |
-2864.52 |
-180.80 |
-334.34 |
13:38 |
-2864.52 |
-179.32 |
-330.06 |
13:37 |
-2840.87 |
-179.32 |
-327.22 |
13:36 |
-2840.87 |
-180.61 |
-327.15 |
13:35 |
-3324.58 |
-234.72 |
-344.14 |
13:34 |
-3372.23 |
-246.31 |
-344.51 |
13:33 |
-2028.13 |
-177.61 |
-339.73 |
13:32 |
-1635.33 |
-178.33 |
-332.13 |
13:31 |
-1618.82 |
-176.03 |
-330.13 |
13:30 |
-1618.82 |
-176.03 |
-323.45 |
13:29 |
-1618.82 |
-169.29 |
-312.97 |
13:28 |
-1618.82 |
-169.29 |
-309.27 |
13:27 |
-1618.82 |
-175.74 |
-309.11 |
13:26 |
-1606.02 |
-180.90 |
-308.95 |
13:25 |
-1606.02 |
-180.90 |
-304.99 |
13:24 |
-1606.02 |
-180.90 |
-303.90 |
13:23 |
-1606.02 |
-180.90 |
-301.28 |
13:22 |
-1617.88 |
-180.90 |
-299.96 |
13:21 |
-1617.88 |
-180.90 |
-293.24 |
13:20 |
-1617.88 |
-179.62 |
-280.90 |
13:19 |
-1617.88 |
-180.91 |
-276.84 |
13:18 |
-1617.88 |
-179.64 |
-271.94 |
13:17 |
-1617.88 |
-178.36 |
-271.64 |
13:16 |
-1633.99 |
-178.36 |
-268.54 |
13:15 |
-1633.99 |
-175.16 |
-265.33 |
13:14 |
-1633.99 |
-169.41 |
-263.02 |
13:13 |
-1633.99 |
-169.41 |
-260.33 |
13:12 |
-1633.99 |
-171.11 |
-258.57 |
13:11 |
-1633.99 |
-171.11 |
-257.64 |
13:10 |
-1633.99 |
-169.64 |
-251.87 |
13:09 |
-1633.99 |
-169.64 |
-251.74 |
13:08 |
-1633.99 |
-168.36 |
-248.49 |
13:07 |
-1633.99 |
-168.36 |
-247.37 |
13:06 |
-1633.99 |
-168.36 |
-243.96 |
13:05 |
-1633.99 |
-168.36 |
-241.76 |
13:04 |
-1633.99 |
-168.36 |
-241.20 |
13:03 |
-1633.99 |
-165.80 |
-238.91 |
13:02 |
-1620.23 |
-165.80 |
-237.97 |
13:01 |
-1620.23 |
-165.80 |
-237.06 |
11:30 |
-1610.85 |
-156.92 |
-235.75 |
11:29 |
-1610.85 |
-156.92 |
-235.04 |
11:28 |
-1610.85 |
-156.92 |
-231.50 |
11:27 |
-1610.85 |
-167.75 |
-230.88 |
11:26 |
-1610.85 |
-167.75 |
-228.72 |
11:25 |
-1610.85 |
-167.75 |
-226.21 |
11:24 |
-1610.85 |
-174.20 |
-223.28 |
11:23 |
-1610.85 |
-174.20 |
-220.43 |
11:22 |
-1610.85 |
-174.20 |
-217.49 |
11:21 |
-1610.85 |
-175.50 |
-215.73 |
11:20 |
-1610.85 |
-175.50 |
-212.86 |
11:19 |
-1610.85 |
-175.50 |
-207.47 |
11:18 |
-1610.85 |
-175.50 |
-202.63 |
11:17 |
-1610.85 |
-175.50 |
-199.15 |
11:16 |
-1610.85 |
-175.50 |
-196.18 |
11:15 |
-1610.85 |
-175.50 |
-193.31 |
11:14 |
-1610.85 |
-179.11 |
-182.95 |
11:13 |
-1610.85 |
-181.20 |
-181.95 |
11:12 |
-1610.85 |
-181.20 |
-176.77 |
11:11 |
-1610.85 |
-181.20 |
-174.44 |
11:10 |
-1610.85 |
-184.50 |
-170.08 |
11:09 |
-1610.85 |
-184.50 |
-167.34 |
11:08 |
-1610.85 |
-182.89 |
-165.05 |
11:07 |
-1610.85 |
-182.89 |
-161.09 |
11:06 |
-1610.85 |
-180.33 |
-157.53 |
11:05 |
-1610.85 |
-175.97 |
-150.30 |
11:04 |
-1610.85 |
-172.40 |
-147.78 |
11:03 |
-1610.85 |
-172.40 |
-145.12 |
11:02 |
-1610.85 |
-171.12 |
-140.98 |
11:01 |
-1610.85 |
-169.79 |
-138.23 |
11:00 |
-1597.47 |
-169.79 |
-135.30 |
10:59 |
-1597.47 |
-169.49 |
-131.53 |
10:58 |
-1597.47 |
-169.49 |
-126.36 |
10:57 |
-1597.47 |
-170.78 |
-125.30 |
10:56 |
-1597.47 |
-170.78 |
-122.40 |
10:55 |
-1597.47 |
-174.65 |
-120.93 |
10:54 |
-1583.49 |
-168.73 |
-115.73 |
10:53 |
-109.15 |
-62.66 |
-104.93 |
10:52 |
-77.41 |
-61.37 |
-101.46 |
10:51 |
-77.41 |
-61.37 |
-100.99 |
10:50 |
-77.41 |
-60.74 |
-98.71 |
10:49 |
-92.51 |
-63.34 |
-97.64 |
10:48 |
-92.51 |
-63.34 |
-94.93 |
10:47 |
-83.48 |
-62.05 |
-93.39 |
10:46 |
-83.48 |
-62.05 |
-91.35 |
10:45 |
-83.48 |
-62.05 |
-90.02 |
10:44 |
-83.48 |
-62.05 |
-87.90 |
10:43 |
-83.48 |
-64.71 |
-88.47 |
10:42 |
-83.48 |
-63.42 |
-86.15 |
10:41 |
-83.48 |
-59.30 |
-85.39 |
10:40 |
-92.66 |
-58.57 |
-81.12 |
10:39 |
-92.66 |
-56.91 |
-79.49 |
10:38 |
-92.66 |
-54.01 |
-78.63 |
10:37 |
-92.66 |
-51.49 |
-76.42 |
10:36 |
-92.66 |
-51.49 |
-74.27 |
10:35 |
-92.66 |
-49.53 |
-72.76 |
10:34 |
-92.66 |
-52.33 |
-71.27 |
10:33 |
-92.66 |
-47.84 |
-68.79 |
10:32 |
-92.66 |
-46.51 |
-68.16 |
10:31 |
-92.66 |
-45.22 |
-66.92 |
10:30 |
-84.92 |
-46.53 |
-72.08 |
10:29 |
-84.92 |
-46.53 |
-76.09 |
10:28 |
-84.92 |
-46.53 |
-73.32 |
10:27 |
-84.92 |
-46.53 |
-73.15 |
10:26 |
-84.92 |
-47.83 |
-70.91 |
10:25 |
-84.92 |
-47.83 |
-69.34 |
10:24 |
-84.92 |
-43.96 |
-67.85 |
10:23 |
-84.92 |
-43.96 |
-68.17 |
10:22 |
-84.92 |
-43.96 |
-67.91 |
10:21 |
-84.92 |
-43.96 |
-67.01 |
10:20 |
-72.02 |
-43.96 |
-65.00 |
10:19 |
-72.02 |
-41.38 |
-62.24 |
10:18 |
-72.02 |
-41.38 |
-60.79 |
10:17 |
-59.12 |
-35.91 |
-57.37 |
10:16 |
-46.22 |
-35.91 |
-56.48 |
10:15 |
-46.22 |
-35.91 |
-55.54 |
10:14 |
-46.22 |
-33.10 |
-54.90 |
10:13 |
-46.22 |
-23.58 |
-53.31 |
10:12 |
-46.22 |
-21.05 |
-49.06 |
10:11 |
-46.22 |
-19.63 |
-47.65 |
10:10 |
-46.22 |
-19.98 |
-43.02 |
10:09 |
-46.22 |
-18.33 |
-39.97 |
10:08 |
-46.22 |
-18.33 |
-35.80 |
10:07 |
-46.22 |
-16.97 |
-32.18 |
10:06 |
-46.22 |
-20.25 |
-32.42 |
10:05 |
-38.08 |
-18.68 |
-28.16 |
10:04 |
-38.08 |
-19.98 |
-25.62 |
10:03 |
-0.77 |
-19.98 |
-23.94 |
10:02 |
-0.77 |
-18.27 |
-21.37 |
10:01 |
-0.77 |
-20.87 |
-21.00 |
10:00 |
-0.77 |
-20.87 |
-19.45 |
09:59 |
-0.77 |
-20.77 |
-18.56 |
09:58 |
-0.77 |
-23.57 |
-18.64 |
09:57 |
-0.77 |
-25.88 |
-17.24 |
09:56 |
-0.77 |
-27.98 |
-16.26 |
09:55 |
-0.77 |
-29.12 |
-15.50 |
09:54 |
-50.75 |
-29.12 |
-13.94 |
09:53 |
-50.75 |
-30.52 |
-13.88 |
09:52 |
-37.85 |
-27.51 |
-16.02 |
09:51 |
-37.85 |
-26.48 |
-13.12 |
09:50 |
1.44 |
-20.33 |
-7.73 |
09:49 |
1.44 |
-15.00 |
-3.35 |
09:48 |
-31.55 |
-19.60 |
-3.47 |
09:47 |
-66.68 |
-17.33 |
-1.91 |
09:46 |
-66.68 |
-19.95 |
-1.42 |
09:45 |
-66.68 |
-31.02 |
-2.85 |
09:44 |
-99.18 |
-23.31 |
-0.00 |
09:43 |
-59.47 |
-23.71 |
-0.11 |
09:42 |
-45.09 |
-26.31 |
-10.36 |
09:41 |
-71.09 |
-27.14 |
-14.34 |
09:40 |
-71.09 |
-16.90 |
-17.82 |
09:39 |
-71.09 |
-16.90 |
-13.67 |
09:38 |
-71.09 |
-13.06 |
-12.61 |
09:37 |
-79.75 |
-14.75 |
-11.95 |
09:36 |
-79.75 |
-15.26 |
-9.90 |
09:35 |
-79.75 |
-12.76 |
-8.70 |
09:34 |
-79.75 |
-9.15 |
-2.82 |
09:33 |
-69.23 |
-5.86 |
-4.53 |
09:32 |
-69.23 |
-4.57 |
-1.65 |
09:31 |
5.59 |
5.65 |
0.12 |
09:30 |
5.59 |
-1.54 |
-1.10 |
|
大单资金:-3199.09万元 |
成交额占比:-42.84% |
中单资金:-324.47万元 |
成交额占比:-4.34% |
小单资金:-704.28万元 |
成交额占比:-9.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
1.28 |
-0.78% |
-2003.52 |
666.19 |
-1610.85 |
-50.20% |
-156.92 |
-4.89% |
-235.75 |
-7.35% |
20240517 |
1.29 |
0.78% |
3018.44 |
1311.57 |
2363.13 |
38.69% |
254.97 |
4.17% |
400.34 |
6.56% |
20240516 |
1.28 |
1.59% |
1691.48 |
-1593.05 |
1676.65 |
21.17% |
208.51 |
2.63% |
-193.68 |
-2.45% |
20240515 |
1.26 |
-0.79% |
-473.79 |
-3689.95 |
-270.50 |
-8.14% |
-117.02 |
-3.52% |
-86.27 |
-2.60% |
20240514 |
1.27 |
-0.78% |
-3053.72 |
-5587.79 |
-1492.24 |
-27.19% |
-411.44 |
-7.50% |
-1150.04 |
-20.95% |
20240513 |
1.28 |
-0.78% |
-2338.37 |
-4510.29 |
-965.47 |
-21.85% |
-415.53 |
-9.41% |
-957.37 |
-21.67% |
20240510 |
1.29 |
-0.77% |
-1270.79 |
-1755.33 |
-541.49 |
-12.46% |
-134.11 |
-3.09% |
-595.19 |
-13.70% |
20240509 |
1.30 |
0.00% |
-384.87 |
-5482.86 |
-420.25 |
-11.18% |
-51.96 |
-1.38% |
87.34 |
2.32% |
20240508 |
1.30 |
-0.76% |
-3282.98 |
-2933.33 |
-2168.34 |
-51.49% |
-522.67 |
-12.41% |
-591.97 |
-14.06% |
20240507 |
1.31 |
0.00% |
-808.92 |
226.34 |
-414.74 |
-12.05% |
-177.56 |
-5.16% |
-216.62 |
-6.29% |
20240506 |
1.31 |
0.77% |
2291.30 |
1442.62 |
1789.49 |
26.13% |
380.56 |
5.56% |
121.25 |
1.77% |
20240430 |
1.30 |
-2.99% |
-3469.77 |
-1169.94 |
-4269.02 |
-30.61% |
925.72 |
6.64% |
-126.47 |
-0.91% |
20240429 |
1.34 |
1.52% |
2851.02 |
1586.52 |
2129.28 |
23.27% |
487.27 |
5.33% |
234.47 |
2.56% |
20240426 |
1.32 |
0.00% |
2175.90 |
-2123.56 |
991.33 |
14.33% |
444.86 |
6.43% |
739.71 |
10.69% |
20240425 |
1.32 |
0.76% |
329.32 |
-1006.26 |
801.54 |
21.84% |
-125.65 |
-3.42% |
-346.57 |
-9.44% |
20240424 |
1.31 |
0.00% |
-1785.90 |
-798.37 |
-823.07 |
-25.22% |
-284.25 |
-8.71% |
-678.58 |
-20.79% |
20240423 |
1.31 |
-0.76% |
-2127.64 |
1010.53 |
-1512.56 |
-27.90% |
-106.71 |
-1.97% |
-508.37 |
-9.38% |
20240422 |
1.32 |
-1.49% |
-1985.49 |
-1101.47 |
-1580.80 |
-30.49% |
-110.58 |
-2.13% |
-294.11 |
-5.67% |
20240419 |
1.34 |
0.75% |
2451.86 |
-1461.10 |
2108.63 |
26.56% |
290.15 |
3.65% |
53.08 |
0.67% |
20240418 |
1.33 |
-0.75% |
1777.08 |
-4108.01 |
1009.43 |
16.10% |
473.92 |
7.56% |
293.73 |
4.68% |
20240417 |
1.34 |
1.52% |
1286.70 |
-4120.07 |
985.83 |
13.06% |
198.80 |
2.63% |
102.07 |
1.35% |
20240416 |
1.32 |
-2.22% |
-4651.32 |
-6297.14 |
-3624.56 |
-36.41% |
-605.92 |
-6.09% |
-420.84 |
-4.23% |
20240415 |
1.35 |
0.00% |
-2480.55 |
-1978.32 |
-1940.43 |
-20.43% |
-394.55 |
-4.15% |
-145.57 |
-1.53% |
20240412 |
1.35 |
-1.46% |
-984.84 |
578.64 |
-538.28 |
-19.44% |
-220.01 |
-7.95% |
-226.55 |
-8.18% |
20240411 |
1.37 |
0.74% |
1516.45 |
3433.62 |
997.37 |
13.28% |
220.67 |
2.94% |
298.41 |
3.97% |
20240410 |
1.36 |
0.00% |
-2514.46 |
5508.86 |
-1191.24 |
-16.64% |
-786.78 |
-10.99% |
-536.44 |
-7.49% |
20240409 |
1.36 |
0.74% |
628.80 |
8153.38 |
694.26 |
12.50% |
-30.85 |
-0.56% |
-34.61 |
-0.62% |
20240408 |
1.35 |
-0.74% |
828.34 |
8127.83 |
616.53 |
5.69% |
403.29 |
3.72% |
-191.48 |
-1.77% |
20240403 |
1.36 |
0.74% |
2985.51 |
7413.71 |
2316.70 |
28.49% |
717.00 |
8.82% |
-48.19 |
-0.59% |
20240402 |
1.35 |
0.75% |
3528.23 |
2663.59 |
3072.61 |
38.42% |
232.45 |
2.91% |
223.17 |
2.79% |
600022山东钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
600022山东钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600022山东钢铁 小单资金流向:成交单小于1万股或5万元。
如何看山东钢铁[600022]资金流向的流入和流出呢?什么是山东钢铁[600022]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东钢铁[600022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东钢铁[600022]资金流向的计算方法不同,所以数据会有不一致的情况。
|