300770新媒股份 今日实时资金流向 |
15:00 |
-2743.01 |
-2062.90 |
0.00 |
14:59 |
-2969.74 |
-2094.15 |
0.00 |
14:58 |
-2969.74 |
-2094.15 |
0.00 |
14:57 |
-2969.74 |
-2086.89 |
0.00 |
14:56 |
-2918.13 |
-2027.22 |
0.00 |
14:55 |
-2966.39 |
-2035.30 |
0.00 |
14:54 |
-3006.21 |
-2044.49 |
0.00 |
14:53 |
-3006.21 |
-2056.36 |
0.00 |
14:52 |
-3006.21 |
-2064.82 |
0.00 |
14:51 |
-3006.21 |
-2051.43 |
0.00 |
14:50 |
-3006.21 |
-2031.22 |
0.00 |
14:49 |
-2907.69 |
-2010.21 |
0.00 |
14:48 |
-2907.69 |
-1991.87 |
0.00 |
14:47 |
-2907.69 |
-1978.10 |
0.00 |
14:46 |
-2907.69 |
-1972.37 |
0.00 |
14:45 |
-2907.69 |
-1947.48 |
0.00 |
14:44 |
-2907.69 |
-1935.99 |
0.00 |
14:43 |
-2907.69 |
-1934.46 |
0.00 |
14:42 |
-2907.69 |
-1920.29 |
0.00 |
14:41 |
-2907.69 |
-1885.39 |
0.00 |
14:40 |
-2907.69 |
-1885.39 |
0.00 |
14:39 |
-2907.69 |
-1874.69 |
0.00 |
14:38 |
-2907.69 |
-1863.23 |
0.00 |
14:37 |
-2907.69 |
-1849.49 |
0.00 |
14:36 |
-2907.69 |
-1821.59 |
0.00 |
14:35 |
-2869.41 |
-1818.55 |
0.00 |
14:34 |
-2869.41 |
-1832.71 |
0.00 |
14:33 |
-2891.95 |
-1846.06 |
0.00 |
14:32 |
-2891.95 |
-1851.41 |
0.00 |
14:31 |
-2891.95 |
-1851.41 |
0.00 |
14:30 |
-2935.36 |
-1864.74 |
0.00 |
14:29 |
-2935.36 |
-1864.74 |
0.00 |
14:28 |
-2935.36 |
-1876.14 |
0.00 |
14:27 |
-2968.41 |
-1884.12 |
0.00 |
14:26 |
-2968.41 |
-1861.72 |
0.00 |
14:25 |
-2968.41 |
-1861.72 |
0.00 |
14:24 |
-2968.41 |
-1841.58 |
0.00 |
14:23 |
-2968.41 |
-1857.16 |
0.00 |
14:22 |
-2968.41 |
-1849.95 |
0.00 |
14:21 |
-2968.41 |
-1849.95 |
0.00 |
14:20 |
-2968.41 |
-1849.95 |
0.00 |
14:19 |
-2968.41 |
-1835.15 |
0.00 |
14:18 |
-2968.41 |
-1830.59 |
0.00 |
14:17 |
-2968.41 |
-1830.59 |
0.00 |
14:16 |
-2892.49 |
-1823.00 |
0.00 |
14:15 |
-2892.49 |
-1841.62 |
0.00 |
14:14 |
-2949.49 |
-1841.62 |
0.00 |
14:13 |
-2976.09 |
-1851.50 |
0.00 |
14:12 |
-2976.09 |
-1865.56 |
0.00 |
14:11 |
-2976.09 |
-1865.56 |
0.00 |
14:10 |
-3014.08 |
-1882.66 |
0.00 |
14:09 |
-3014.08 |
-1882.66 |
0.00 |
14:08 |
-3014.08 |
-1893.29 |
0.00 |
14:07 |
-3014.08 |
-1876.96 |
0.00 |
14:06 |
-3014.08 |
-1876.96 |
0.00 |
14:05 |
-3014.08 |
-1876.96 |
0.00 |
14:04 |
-3014.08 |
-1881.90 |
0.00 |
14:03 |
-3014.08 |
-1876.59 |
0.00 |
14:02 |
-3014.08 |
-1876.59 |
0.00 |
14:01 |
-3014.08 |
-1876.59 |
0.00 |
14:00 |
-3014.08 |
-1851.54 |
0.00 |
13:59 |
-3014.08 |
-1842.05 |
0.00 |
13:58 |
-3014.08 |
-1842.05 |
0.00 |
13:57 |
-3014.08 |
-1820.04 |
0.00 |
13:56 |
-2987.50 |
-1802.20 |
0.00 |
13:55 |
-2987.50 |
-1802.20 |
0.00 |
13:54 |
-2987.50 |
-1809.80 |
0.00 |
13:53 |
-2987.50 |
-1809.80 |
0.00 |
13:52 |
-2987.50 |
-1804.87 |
0.00 |
13:51 |
-2987.50 |
-1804.87 |
0.00 |
13:50 |
-2987.50 |
-1810.18 |
0.00 |
13:49 |
-2987.50 |
-1804.49 |
0.00 |
13:48 |
-2987.50 |
-1785.53 |
0.00 |
13:47 |
-3014.86 |
-1771.86 |
0.00 |
13:46 |
-2955.45 |
-1771.86 |
0.00 |
13:45 |
-2955.45 |
-1774.15 |
0.00 |
13:44 |
-2912.45 |
-1765.40 |
0.00 |
13:43 |
-2912.45 |
-1765.40 |
0.00 |
13:42 |
-2912.45 |
-1753.99 |
0.00 |
13:41 |
-2912.45 |
-1734.97 |
0.00 |
13:40 |
-2912.45 |
-1760.05 |
0.00 |
13:39 |
-2912.45 |
-1768.03 |
0.00 |
13:38 |
-2874.50 |
-1753.98 |
0.00 |
13:37 |
-2874.50 |
-1745.64 |
0.00 |
13:36 |
-2874.50 |
-1745.27 |
0.00 |
13:35 |
-2874.50 |
-1752.84 |
0.00 |
13:34 |
-2874.50 |
-1752.84 |
0.00 |
13:33 |
-2874.50 |
-1758.90 |
0.00 |
13:32 |
-2874.50 |
-1749.07 |
0.00 |
13:31 |
-2874.50 |
-1749.07 |
0.00 |
13:30 |
-2874.50 |
-1738.34 |
0.00 |
13:29 |
-2874.50 |
-1731.93 |
0.00 |
13:28 |
-2874.50 |
-1731.93 |
0.00 |
13:27 |
-2874.50 |
-1724.38 |
0.00 |
13:26 |
-2874.50 |
-1724.38 |
0.00 |
13:25 |
-2790.40 |
-1724.38 |
0.00 |
13:24 |
-2790.40 |
-1727.78 |
0.00 |
13:23 |
-2835.28 |
-1710.43 |
0.00 |
13:22 |
-2835.28 |
-1693.45 |
0.00 |
13:21 |
-2807.37 |
-1699.49 |
0.00 |
13:20 |
-2807.37 |
-1698.73 |
0.00 |
13:19 |
-2807.37 |
-1684.77 |
0.00 |
13:18 |
-2807.37 |
-1667.05 |
0.00 |
13:17 |
-2807.37 |
-1638.37 |
0.00 |
13:16 |
-2807.37 |
-1655.73 |
0.00 |
13:15 |
-2779.47 |
-1636.87 |
0.00 |
13:14 |
-2779.47 |
-1624.80 |
0.00 |
13:13 |
-2779.47 |
-1607.05 |
0.00 |
13:12 |
-2779.47 |
-1597.62 |
0.00 |
13:11 |
-2736.83 |
-1520.28 |
0.00 |
13:10 |
-2736.83 |
-1508.51 |
0.00 |
13:09 |
-2736.83 |
-1489.64 |
0.00 |
13:08 |
-2711.50 |
-1465.09 |
0.00 |
13:07 |
-2711.50 |
-1472.65 |
0.00 |
13:06 |
-2711.50 |
-1467.36 |
0.00 |
13:05 |
-2711.50 |
-1460.18 |
0.00 |
13:04 |
-2741.38 |
-1454.89 |
0.00 |
13:03 |
-2741.38 |
-1449.60 |
0.00 |
13:02 |
-2703.60 |
-1430.71 |
0.00 |
13:01 |
-2703.60 |
-1424.66 |
0.00 |
11:30 |
-2703.60 |
-1392.92 |
0.00 |
11:29 |
-2703.60 |
-1392.92 |
0.00 |
11:28 |
-2703.60 |
-1392.92 |
0.00 |
11:27 |
-2703.60 |
-1358.53 |
0.00 |
11:26 |
-2703.60 |
-1315.75 |
0.00 |
11:25 |
-2703.60 |
-1296.42 |
0.00 |
11:24 |
-2703.60 |
-1296.42 |
0.00 |
11:23 |
-2703.60 |
-1296.42 |
0.00 |
11:22 |
-2703.60 |
-1268.34 |
0.00 |
11:21 |
-2750.27 |
-1252.03 |
0.00 |
11:20 |
-2750.27 |
-1252.03 |
0.00 |
11:19 |
-2750.27 |
-1252.03 |
0.00 |
11:18 |
-2750.27 |
-1252.79 |
0.00 |
11:17 |
-2750.27 |
-1244.07 |
0.00 |
11:16 |
-2750.27 |
-1244.07 |
0.00 |
11:15 |
-2750.27 |
-1213.74 |
0.00 |
11:14 |
-2750.27 |
-1200.46 |
0.00 |
11:13 |
-2750.27 |
-1212.60 |
0.00 |
11:12 |
-2750.27 |
-1212.60 |
0.00 |
11:11 |
-2750.27 |
-1177.64 |
0.00 |
11:10 |
-2727.45 |
-1162.81 |
0.00 |
11:09 |
-2727.45 |
-1152.16 |
0.00 |
11:08 |
-2749.91 |
-1144.93 |
0.00 |
11:07 |
-2749.91 |
-1144.93 |
0.00 |
11:06 |
-2749.91 |
-1156.73 |
0.00 |
11:05 |
-2749.91 |
-1150.27 |
0.00 |
11:04 |
-2749.91 |
-1150.27 |
0.00 |
11:03 |
-2749.91 |
-1156.73 |
0.00 |
11:02 |
-2749.91 |
-1165.10 |
0.00 |
11:01 |
-2749.91 |
-1165.10 |
0.00 |
11:00 |
-2749.91 |
-1165.10 |
0.00 |
10:59 |
-2749.91 |
-1165.10 |
0.00 |
10:58 |
-2749.91 |
-1152.99 |
0.00 |
10:57 |
-2749.91 |
-1144.66 |
0.00 |
10:56 |
-2749.91 |
-1144.66 |
0.00 |
10:55 |
-2749.91 |
-1112.02 |
0.00 |
10:54 |
-2749.91 |
-1132.90 |
0.00 |
10:53 |
-2749.91 |
-1150.01 |
0.00 |
10:52 |
-2749.91 |
-1150.01 |
0.00 |
10:51 |
-2749.91 |
-1163.31 |
0.00 |
10:50 |
-2749.91 |
-1163.31 |
0.00 |
10:49 |
-2773.72 |
-1251.02 |
0.00 |
10:48 |
-2773.72 |
-1255.69 |
0.00 |
10:47 |
-2837.10 |
-1210.57 |
0.00 |
10:46 |
-2775.42 |
-1164.72 |
0.00 |
10:45 |
-2647.50 |
-1172.65 |
0.00 |
10:44 |
-2617.66 |
-1167.75 |
0.00 |
10:43 |
-2617.66 |
-1180.98 |
0.00 |
10:42 |
-2559.40 |
-1168.13 |
0.00 |
10:41 |
-2627.84 |
-1138.65 |
0.00 |
10:40 |
-2360.60 |
-1071.00 |
0.00 |
10:39 |
-2237.95 |
-1027.12 |
0.00 |
10:38 |
-2237.95 |
-995.67 |
0.00 |
10:37 |
-2237.95 |
-995.67 |
0.00 |
10:36 |
-2184.52 |
-996.43 |
0.00 |
10:35 |
-2111.41 |
-1008.93 |
0.00 |
10:34 |
-1985.64 |
-979.76 |
0.00 |
10:33 |
-1852.56 |
-974.46 |
0.00 |
10:32 |
-1805.11 |
-958.89 |
0.00 |
10:31 |
-1805.11 |
-919.79 |
0.00 |
10:30 |
-1764.84 |
-910.68 |
0.00 |
10:29 |
-1764.84 |
-903.08 |
0.00 |
10:28 |
-1764.84 |
-894.94 |
0.00 |
10:27 |
-1764.84 |
-900.86 |
0.00 |
10:26 |
-1764.84 |
-869.70 |
0.00 |
10:25 |
-1764.84 |
-862.10 |
0.00 |
10:24 |
-1764.84 |
-849.43 |
0.00 |
10:23 |
-1711.66 |
-807.27 |
0.00 |
10:22 |
-1660.76 |
-805.75 |
0.00 |
10:21 |
-1660.76 |
-807.66 |
0.00 |
10:20 |
-1630.73 |
-786.73 |
0.00 |
10:19 |
-1630.73 |
-784.84 |
0.00 |
10:18 |
-1630.73 |
-715.87 |
0.00 |
10:17 |
-1630.73 |
-678.13 |
0.00 |
10:16 |
-1655.53 |
-662.11 |
0.00 |
10:15 |
-1655.53 |
-655.24 |
0.00 |
10:14 |
-1532.59 |
-668.93 |
0.00 |
10:13 |
-1501.28 |
-666.65 |
0.00 |
10:12 |
-1552.28 |
-646.87 |
0.00 |
10:11 |
-1527.51 |
-660.21 |
0.00 |
10:10 |
-1527.51 |
-684.94 |
0.00 |
10:09 |
-1527.51 |
-658.00 |
0.00 |
10:08 |
-1451.99 |
-630.32 |
0.00 |
10:07 |
-1401.09 |
-666.08 |
0.00 |
10:06 |
-1340.79 |
-705.53 |
0.00 |
10:05 |
-1157.24 |
-682.01 |
0.00 |
10:04 |
-1142.77 |
-617.68 |
0.00 |
10:03 |
-1084.32 |
-603.95 |
0.00 |
10:02 |
-1113.74 |
-621.92 |
0.00 |
10:01 |
-1155.76 |
-650.96 |
0.00 |
10:00 |
-1159.20 |
-664.72 |
0.00 |
09:59 |
-1158.45 |
-736.71 |
0.00 |
09:58 |
-1061.55 |
-739.37 |
0.00 |
09:57 |
-1061.55 |
-693.00 |
0.00 |
09:56 |
-1095.49 |
-699.85 |
0.00 |
09:55 |
-1097.88 |
-825.91 |
0.00 |
09:54 |
-1147.21 |
-740.31 |
0.00 |
09:53 |
-998.23 |
-622.95 |
0.00 |
09:52 |
-852.44 |
-486.93 |
0.00 |
09:51 |
-815.68 |
-498.82 |
0.00 |
09:50 |
-838.97 |
-515.25 |
0.00 |
09:49 |
-934.50 |
-499.63 |
0.00 |
09:48 |
-918.94 |
-495.45 |
0.00 |
09:47 |
-837.97 |
-442.22 |
0.00 |
09:46 |
-915.54 |
-360.87 |
0.00 |
09:45 |
-844.23 |
-313.89 |
0.00 |
09:44 |
-725.67 |
-377.90 |
0.00 |
09:43 |
-698.35 |
-255.34 |
0.00 |
09:42 |
-585.42 |
-260.28 |
0.00 |
09:41 |
-585.42 |
-195.21 |
0.00 |
09:40 |
-586.22 |
-298.09 |
0.00 |
09:39 |
-489.67 |
-286.18 |
0.00 |
09:38 |
-334.60 |
-328.55 |
0.00 |
09:37 |
-417.28 |
-342.14 |
0.00 |
09:36 |
-579.63 |
-442.05 |
0.00 |
09:35 |
-582.42 |
-513.97 |
0.00 |
09:34 |
-624.40 |
-379.61 |
0.00 |
09:33 |
-593.62 |
-367.06 |
0.00 |
09:32 |
-623.88 |
-224.64 |
0.00 |
09:31 |
-586.71 |
-96.52 |
0.00 |
09:30 |
-323.50 |
-77.42 |
0.00 |
|
大单资金:-2743.01万元 |
成交额占比:-8.21% |
中单资金:-2062.90万元 |
成交额占比:-6.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
38.39 |
-5.21% |
-3602.42 |
-5651.21 |
-2743.01 |
-8.21% |
-2062.90 |
-6.18% |
1203.49 |
3.60% |
20240516 |
40.50 |
-0.22% |
-1952.33 |
-1649.69 |
-478.36 |
-2.49% |
-347.02 |
-1.81% |
-1126.95 |
-5.88% |
20240515 |
40.59 |
-0.56% |
-177.58 |
-917.34 |
-60.41 |
-0.24% |
-547.44 |
-2.20% |
430.27 |
1.73% |
20240514 |
40.82 |
-4.18% |
-7877.39 |
-314.32 |
-3189.62 |
-11.02% |
-2892.46 |
-9.99% |
-1795.31 |
-6.20% |
20240513 |
42.60 |
2.65% |
970.14 |
3168.78 |
820.19 |
2.30% |
1894.96 |
5.31% |
-1745.01 |
-4.89% |
20240510 |
41.50 |
2.57% |
1141.52 |
2738.31 |
1258.51 |
3.43% |
1107.96 |
3.02% |
-1224.95 |
-3.34% |
20240509 |
40.46 |
2.17% |
-664.07 |
1122.88 |
253.99 |
1.23% |
-1329.29 |
-6.46% |
411.23 |
2.00% |
20240508 |
39.60 |
-0.40% |
-867.59 |
1103.25 |
542.61 |
2.79% |
-580.67 |
-2.99% |
-829.53 |
-4.27% |
20240507 |
39.76 |
2.42% |
-432.97 |
550.14 |
293.48 |
1.86% |
602.09 |
3.81% |
-1328.54 |
-8.41% |
20240506 |
38.82 |
2.83% |
1407.69 |
-290.02 |
389.72 |
2.79% |
556.09 |
3.99% |
461.88 |
3.31% |
20240430 |
37.75 |
-2.05% |
-2276.75 |
-1193.21 |
-356.92 |
-3.41% |
-990.50 |
-9.48% |
-929.33 |
-8.89% |
20240429 |
38.54 |
1.39% |
1074.63 |
-1436.67 |
234.36 |
1.52% |
581.90 |
3.76% |
258.37 |
1.67% |
20240426 |
38.01 |
2.56% |
456.96 |
-1974.15 |
-10.50 |
-0.10% |
272.60 |
2.62% |
194.86 |
1.87% |
20240425 |
37.06 |
-1.28% |
-2237.64 |
-2417.73 |
-546.68 |
-5.44% |
-1115.12 |
-11.10% |
-575.84 |
-5.73% |
20240424 |
37.54 |
1.98% |
249.60 |
-2108.69 |
-513.47 |
-3.86% |
39.95 |
0.30% |
723.12 |
5.44% |
20240423 |
36.81 |
-3.21% |
-1876.02 |
-1115.26 |
-600.38 |
-3.98% |
-526.37 |
-3.49% |
-749.27 |
-4.96% |
20240422 |
38.03 |
-2.11% |
-1121.45 |
-603.27 |
-303.12 |
-2.52% |
74.16 |
0.62% |
-892.49 |
-7.41% |
20240419 |
38.85 |
0.10% |
-2117.59 |
-681.96 |
-454.08 |
-3.93% |
-266.38 |
-2.31% |
-1397.13 |
-12.11% |
20240418 |
38.81 |
0.67% |
250.30 |
-368.31 |
-237.64 |
-1.99% |
1170.16 |
9.80% |
-682.22 |
-5.72% |
20240417 |
38.55 |
4.36% |
-446.00 |
421.52 |
479.96 |
3.15% |
256.87 |
1.68% |
-1182.83 |
-7.75% |
20240416 |
36.94 |
-0.67% |
-1420.63 |
-526.59 |
-88.39 |
-0.69% |
-602.97 |
-4.69% |
-729.27 |
-5.67% |
20240415 |
37.19 |
-0.08% |
-1512.60 |
-147.05 |
-381.81 |
-2.86% |
-100.14 |
-0.75% |
-1030.65 |
-7.72% |
20240412 |
37.22 |
-1.06% |
-1307.10 |
-68.41 |
-140.43 |
-2.16% |
-242.79 |
-3.74% |
-923.88 |
-14.24% |
20240411 |
37.62 |
0.80% |
1061.85 |
-310.47 |
552.19 |
6.72% |
267.00 |
3.25% |
242.66 |
2.95% |
20240410 |
37.32 |
-3.04% |
-1130.88 |
-1348.77 |
-468.15 |
-4.55% |
-342.37 |
-3.33% |
-320.36 |
-3.11% |
20240409 |
38.49 |
0.47% |
-424.39 |
-1245.05 |
291.15 |
3.56% |
-310.83 |
-3.80% |
-404.71 |
-4.95% |
20240408 |
38.31 |
-2.67% |
-1310.89 |
-1290.63 |
-303.17 |
-2.88% |
-369.44 |
-3.51% |
-638.28 |
-6.06% |
20240403 |
39.36 |
-0.63% |
-130.33 |
-876.47 |
-382.49 |
-2.86% |
-545.45 |
-4.07% |
797.61 |
5.96% |
20240402 |
39.61 |
-2.77% |
-3527.18 |
-464.98 |
-486.11 |
-3.95% |
-1726.04 |
-14.02% |
-1315.03 |
-10.68% |
20240401 |
40.74 |
2.62% |
273.98 |
-1116.96 |
-364.43 |
-2.82% |
200.95 |
1.55% |
437.46 |
3.38% |
300770新媒股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300770新媒股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300770新媒股份 小单资金流向:成交单小于1万股或5万元。
如何看新媒股份[300770]资金流向的流入和流出呢?什么是新媒股份[300770]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新媒股份[300770]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新媒股份[300770]资金流向的计算方法不同,所以数据会有不一致的情况。
|