300239东宝生物 今日实时资金流向 |
15:00 |
490.33 |
586.89 |
371.63 |
14:59 |
519.18 |
559.25 |
348.55 |
14:58 |
519.18 |
559.25 |
348.55 |
14:57 |
519.18 |
559.25 |
345.60 |
14:56 |
580.52 |
534.86 |
310.43 |
14:55 |
602.99 |
512.45 |
297.19 |
14:54 |
602.99 |
461.15 |
265.26 |
14:53 |
632.48 |
482.84 |
257.26 |
14:52 |
720.30 |
493.63 |
259.13 |
14:51 |
675.79 |
466.64 |
256.88 |
14:50 |
675.79 |
472.69 |
236.22 |
14:49 |
633.88 |
479.39 |
225.40 |
14:48 |
633.88 |
460.71 |
189.95 |
14:47 |
633.88 |
454.93 |
190.85 |
14:46 |
633.88 |
466.47 |
193.50 |
14:45 |
610.30 |
466.47 |
179.13 |
14:44 |
610.30 |
466.28 |
158.87 |
14:43 |
610.30 |
460.90 |
160.97 |
14:42 |
667.07 |
460.90 |
167.07 |
14:41 |
667.07 |
471.93 |
180.76 |
14:40 |
692.84 |
473.64 |
190.46 |
14:39 |
692.84 |
479.43 |
198.38 |
14:38 |
692.84 |
485.22 |
199.82 |
14:37 |
692.84 |
514.91 |
228.18 |
14:36 |
692.84 |
497.48 |
228.57 |
14:35 |
692.84 |
503.75 |
223.92 |
14:34 |
692.84 |
497.59 |
217.64 |
14:33 |
716.02 |
499.03 |
236.58 |
14:32 |
716.02 |
480.52 |
226.56 |
14:31 |
716.02 |
474.90 |
207.26 |
14:30 |
691.97 |
484.57 |
195.53 |
14:29 |
691.97 |
475.29 |
183.98 |
14:28 |
691.97 |
475.29 |
181.19 |
14:27 |
691.97 |
463.40 |
164.40 |
14:26 |
691.97 |
469.59 |
160.34 |
14:25 |
670.08 |
474.85 |
172.90 |
14:24 |
670.08 |
471.65 |
165.49 |
14:23 |
670.08 |
471.65 |
183.17 |
14:22 |
670.08 |
471.65 |
185.42 |
14:21 |
670.08 |
471.65 |
177.26 |
14:20 |
670.08 |
477.43 |
183.33 |
14:19 |
670.08 |
476.96 |
174.97 |
14:18 |
670.08 |
466.52 |
172.98 |
14:17 |
670.08 |
460.67 |
163.66 |
14:16 |
670.08 |
441.39 |
165.21 |
14:15 |
670.08 |
449.90 |
146.15 |
14:14 |
670.08 |
449.90 |
142.27 |
14:13 |
670.08 |
437.69 |
144.86 |
14:12 |
670.08 |
445.96 |
145.20 |
14:11 |
722.80 |
437.62 |
104.63 |
14:10 |
745.51 |
467.45 |
104.05 |
14:09 |
745.51 |
487.08 |
108.39 |
14:08 |
745.51 |
487.08 |
103.17 |
14:07 |
715.01 |
530.35 |
115.86 |
14:06 |
776.54 |
560.65 |
118.35 |
14:05 |
803.56 |
560.65 |
124.61 |
14:04 |
803.56 |
554.55 |
129.89 |
14:03 |
803.56 |
554.55 |
128.03 |
14:02 |
803.56 |
562.49 |
131.67 |
14:01 |
803.56 |
551.63 |
130.80 |
14:00 |
803.56 |
557.19 |
125.16 |
13:59 |
803.56 |
562.39 |
119.58 |
13:58 |
803.56 |
606.39 |
123.94 |
13:57 |
803.56 |
612.80 |
127.13 |
13:56 |
779.06 |
612.80 |
129.17 |
13:55 |
779.06 |
606.99 |
126.09 |
13:54 |
779.06 |
618.61 |
124.69 |
13:53 |
779.06 |
618.61 |
123.29 |
13:52 |
779.06 |
618.61 |
129.68 |
13:51 |
779.06 |
618.61 |
133.10 |
13:50 |
779.06 |
618.61 |
136.65 |
13:49 |
779.06 |
618.61 |
134.85 |
13:48 |
805.54 |
624.43 |
136.34 |
13:47 |
805.54 |
623.96 |
136.86 |
13:46 |
805.54 |
635.72 |
134.93 |
13:45 |
805.54 |
630.64 |
133.53 |
13:44 |
805.54 |
602.19 |
115.06 |
13:43 |
779.71 |
585.03 |
99.88 |
13:42 |
779.71 |
591.01 |
99.23 |
13:41 |
779.71 |
595.14 |
93.32 |
13:40 |
779.71 |
595.14 |
87.03 |
13:39 |
756.43 |
589.20 |
80.73 |
13:38 |
778.01 |
589.35 |
65.85 |
13:37 |
778.01 |
580.23 |
65.09 |
13:36 |
807.06 |
573.61 |
64.56 |
13:35 |
807.06 |
573.61 |
60.90 |
13:34 |
807.06 |
573.61 |
66.18 |
13:33 |
807.06 |
567.80 |
53.51 |
13:32 |
807.06 |
562.58 |
55.53 |
13:31 |
807.06 |
562.58 |
69.86 |
13:30 |
784.40 |
587.29 |
71.65 |
13:29 |
819.20 |
587.29 |
61.01 |
13:28 |
787.13 |
586.84 |
46.89 |
13:27 |
787.13 |
586.84 |
37.44 |
13:26 |
816.03 |
622.64 |
54.78 |
13:25 |
858.87 |
656.10 |
79.13 |
13:24 |
858.87 |
656.10 |
80.34 |
13:23 |
858.87 |
656.10 |
99.18 |
13:22 |
858.87 |
662.92 |
106.10 |
13:21 |
858.87 |
654.82 |
103.28 |
13:20 |
836.56 |
643.97 |
88.04 |
13:19 |
801.41 |
629.07 |
86.17 |
13:18 |
801.41 |
636.42 |
80.30 |
13:17 |
801.41 |
645.10 |
76.41 |
13:16 |
801.41 |
661.16 |
94.74 |
13:15 |
801.41 |
656.55 |
99.50 |
13:14 |
801.41 |
638.99 |
97.10 |
13:13 |
824.61 |
635.39 |
100.87 |
13:12 |
824.61 |
647.77 |
110.66 |
13:11 |
793.60 |
659.24 |
134.92 |
13:10 |
793.60 |
659.24 |
137.83 |
13:09 |
793.60 |
665.07 |
147.73 |
13:08 |
793.60 |
666.04 |
145.33 |
13:07 |
793.60 |
651.22 |
135.45 |
13:06 |
758.09 |
645.50 |
96.83 |
13:05 |
727.01 |
588.67 |
87.13 |
13:04 |
727.01 |
570.75 |
89.67 |
13:03 |
727.01 |
589.53 |
83.00 |
13:02 |
727.01 |
579.60 |
91.41 |
13:01 |
727.01 |
608.24 |
96.26 |
11:30 |
613.89 |
555.28 |
72.32 |
11:29 |
639.25 |
540.59 |
67.31 |
11:28 |
639.25 |
551.49 |
73.31 |
11:27 |
639.25 |
536.87 |
80.75 |
11:26 |
639.25 |
536.87 |
70.16 |
11:25 |
619.00 |
524.09 |
73.05 |
11:24 |
619.00 |
515.44 |
68.09 |
11:23 |
619.00 |
515.44 |
72.87 |
11:22 |
619.00 |
528.11 |
75.98 |
11:21 |
619.00 |
507.89 |
66.88 |
11:20 |
619.00 |
502.13 |
70.09 |
11:19 |
619.00 |
502.13 |
68.07 |
11:18 |
619.00 |
508.40 |
68.59 |
11:17 |
619.00 |
498.80 |
67.38 |
11:16 |
619.00 |
493.05 |
72.31 |
11:15 |
619.00 |
493.05 |
72.42 |
11:14 |
619.00 |
498.79 |
77.41 |
11:13 |
619.00 |
515.78 |
81.08 |
11:12 |
619.00 |
540.69 |
88.37 |
11:11 |
619.00 |
540.69 |
81.69 |
11:10 |
619.00 |
554.49 |
90.89 |
11:09 |
619.00 |
565.99 |
95.43 |
11:08 |
619.00 |
565.99 |
121.88 |
11:07 |
619.00 |
565.99 |
113.52 |
11:06 |
619.00 |
565.99 |
104.88 |
11:05 |
619.00 |
560.23 |
102.91 |
11:04 |
619.00 |
560.23 |
99.62 |
11:03 |
619.00 |
565.63 |
98.58 |
11:02 |
597.84 |
553.95 |
93.74 |
11:01 |
597.84 |
590.54 |
93.05 |
11:00 |
597.84 |
629.26 |
91.54 |
10:59 |
597.84 |
634.50 |
94.42 |
10:58 |
597.84 |
648.10 |
99.66 |
10:57 |
597.84 |
655.01 |
101.96 |
10:56 |
597.84 |
655.00 |
101.72 |
10:55 |
597.84 |
660.99 |
102.23 |
10:54 |
597.84 |
658.61 |
93.57 |
10:53 |
597.84 |
658.61 |
89.88 |
10:52 |
597.84 |
670.61 |
90.00 |
10:51 |
597.84 |
670.61 |
87.39 |
10:50 |
597.84 |
665.76 |
85.48 |
10:49 |
597.84 |
640.03 |
82.64 |
10:48 |
597.84 |
659.51 |
85.24 |
10:47 |
597.84 |
659.51 |
93.20 |
10:46 |
597.84 |
653.74 |
88.12 |
10:45 |
597.84 |
647.74 |
93.48 |
10:44 |
597.84 |
611.96 |
89.21 |
10:43 |
597.84 |
611.96 |
88.17 |
10:42 |
569.04 |
602.06 |
84.54 |
10:41 |
569.04 |
607.12 |
85.68 |
10:40 |
569.04 |
626.22 |
93.78 |
10:39 |
569.04 |
626.22 |
83.56 |
10:38 |
569.04 |
629.39 |
74.17 |
10:37 |
569.04 |
640.91 |
79.87 |
10:36 |
569.04 |
640.91 |
71.20 |
10:35 |
569.04 |
651.33 |
69.41 |
10:34 |
569.04 |
651.33 |
72.69 |
10:33 |
569.04 |
665.10 |
66.80 |
10:32 |
569.04 |
647.79 |
55.90 |
10:31 |
569.04 |
636.99 |
72.22 |
10:30 |
547.35 |
648.53 |
64.19 |
10:29 |
547.35 |
640.57 |
57.83 |
10:28 |
547.35 |
666.55 |
50.43 |
10:27 |
547.35 |
684.58 |
67.82 |
10:26 |
547.35 |
719.03 |
85.55 |
10:25 |
547.35 |
726.68 |
84.09 |
10:24 |
547.35 |
742.72 |
97.67 |
10:23 |
547.35 |
755.00 |
111.03 |
10:22 |
547.35 |
738.16 |
122.18 |
10:21 |
547.35 |
719.13 |
124.13 |
10:20 |
573.42 |
727.52 |
125.15 |
10:19 |
596.34 |
777.89 |
138.17 |
10:18 |
596.34 |
796.41 |
151.22 |
10:17 |
596.34 |
786.12 |
133.83 |
10:16 |
596.34 |
792.45 |
115.49 |
10:15 |
625.29 |
852.11 |
168.80 |
10:14 |
625.29 |
835.06 |
168.61 |
10:13 |
625.29 |
826.06 |
171.09 |
10:12 |
625.29 |
817.01 |
175.09 |
10:11 |
625.29 |
828.58 |
164.15 |
10:10 |
710.33 |
856.58 |
153.25 |
10:09 |
735.14 |
864.66 |
184.54 |
10:08 |
769.72 |
868.30 |
157.17 |
10:07 |
803.65 |
891.41 |
153.48 |
10:06 |
803.65 |
896.32 |
160.53 |
10:05 |
824.24 |
911.28 |
192.60 |
10:04 |
824.24 |
921.97 |
201.37 |
10:03 |
824.24 |
961.62 |
207.08 |
10:02 |
748.42 |
965.81 |
214.67 |
10:01 |
724.94 |
937.49 |
275.04 |
10:00 |
753.20 |
928.41 |
299.44 |
09:59 |
753.20 |
902.29 |
302.90 |
09:58 |
788.61 |
864.59 |
327.21 |
09:57 |
498.06 |
721.58 |
191.25 |
09:56 |
406.58 |
632.58 |
171.70 |
09:55 |
406.58 |
643.30 |
193.92 |
09:54 |
406.58 |
651.09 |
197.64 |
09:53 |
406.58 |
646.72 |
176.04 |
09:52 |
406.58 |
646.40 |
204.00 |
09:51 |
377.28 |
592.88 |
196.79 |
09:50 |
440.52 |
535.74 |
188.62 |
09:49 |
336.20 |
282.86 |
120.28 |
09:48 |
263.04 |
276.95 |
100.61 |
09:47 |
325.83 |
285.96 |
110.99 |
09:46 |
333.73 |
313.59 |
126.43 |
09:45 |
356.10 |
381.53 |
114.27 |
09:44 |
346.71 |
375.38 |
157.57 |
09:43 |
302.48 |
340.89 |
141.20 |
09:42 |
302.48 |
334.93 |
140.83 |
09:41 |
302.48 |
295.78 |
160.28 |
09:40 |
329.00 |
259.62 |
178.61 |
09:39 |
355.00 |
343.67 |
192.91 |
09:38 |
274.79 |
354.32 |
210.76 |
09:37 |
303.54 |
343.61 |
208.75 |
09:36 |
353.29 |
315.86 |
194.80 |
09:35 |
386.34 |
323.28 |
208.64 |
09:34 |
411.59 |
267.09 |
221.43 |
09:33 |
311.42 |
260.35 |
273.62 |
09:32 |
219.95 |
121.19 |
209.70 |
09:31 |
71.53 |
91.14 |
171.26 |
09:30 |
47.99 |
47.82 |
22.71 |
|
大单资金:490.33万元 |
成交额占比:2.23% |
中单资金:586.89万元 |
成交额占比:2.66% |
小单资金:371.63万元 |
成交额占比:1.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
5.77 |
4.15% |
1448.85 |
1698.75 |
490.33 |
2.23% |
586.89 |
2.66% |
371.63 |
1.69% |
20240507 |
5.54 |
-3.32% |
-3412.55 |
1236.20 |
-1502.61 |
-8.49% |
-1228.45 |
-6.94% |
-681.49 |
-3.85% |
20240506 |
5.73 |
9.35% |
3675.38 |
2846.61 |
1776.83 |
7.67% |
1994.62 |
8.61% |
-96.07 |
-0.41% |
20240430 |
5.24 |
3.15% |
588.83 |
876.65 |
407.04 |
4.37% |
-3.38 |
-0.04% |
185.17 |
1.99% |
20240429 |
5.08 |
3.67% |
1432.46 |
507.05 |
527.16 |
9.11% |
307.18 |
5.31% |
598.12 |
10.34% |
20240426 |
4.90 |
0.82% |
106.32 |
26.64 |
27.78 |
0.88% |
-160.54 |
-5.06% |
239.08 |
7.53% |
20240425 |
4.86 |
0.62% |
119.43 |
-241.02 |
107.80 |
4.29% |
-72.28 |
-2.88% |
83.91 |
3.34% |
20240424 |
4.83 |
-1.02% |
-350.77 |
-418.86 |
-193.13 |
-5.73% |
-240.55 |
-7.14% |
82.91 |
2.46% |
20240423 |
4.88 |
2.74% |
124.89 |
62.78 |
37.44 |
1.39% |
192.12 |
7.14% |
-104.67 |
-3.89% |
20240422 |
4.75 |
0.42% |
63.34 |
-168.30 |
46.75 |
2.51% |
-38.48 |
-2.07% |
55.07 |
2.96% |
20240419 |
4.73 |
-0.84% |
-302.58 |
-515.27 |
-239.88 |
-12.90% |
24.06 |
1.29% |
-86.76 |
-4.67% |
20240418 |
4.77 |
-0.63% |
-321.65 |
-649.43 |
-70.04 |
-2.81% |
-17.44 |
-0.70% |
-234.17 |
-9.38% |
20240417 |
4.80 |
4.58% |
710.80 |
-731.66 |
288.51 |
7.57% |
386.15 |
10.13% |
36.14 |
0.95% |
20240416 |
4.59 |
-5.56% |
-1125.17 |
-1128.28 |
-193.64 |
-4.82% |
-477.27 |
-11.87% |
-454.26 |
-11.30% |
20240415 |
4.86 |
-4.71% |
-1401.66 |
-532.90 |
-300.22 |
-5.49% |
-587.03 |
-10.74% |
-514.41 |
-9.41% |
20240412 |
5.10 |
-0.97% |
-534.59 |
-919.16 |
-374.04 |
-12.07% |
-141.68 |
-4.57% |
-18.87 |
-0.61% |
20240411 |
5.15 |
-0.19% |
-176.03 |
-359.60 |
-152.27 |
-5.70% |
-70.50 |
-2.64% |
46.74 |
1.75% |
20240410 |
5.16 |
-1.34% |
-818.74 |
-690.72 |
-108.11 |
-3.02% |
-249.23 |
-6.95% |
-461.40 |
-12.87% |
20240409 |
5.23 |
3.16% |
884.67 |
57.22 |
401.74 |
9.84% |
246.27 |
6.03% |
236.66 |
5.80% |
20240408 |
5.07 |
-4.34% |
-1824.58 |
-557.68 |
-686.48 |
-13.44% |
-593.25 |
-11.62% |
-544.85 |
-10.67% |
20240403 |
5.30 |
1.15% |
39.80 |
-225.13 |
185.52 |
3.35% |
-9.80 |
-0.18% |
-135.92 |
-2.45% |
20240402 |
5.24 |
-0.38% |
-321.90 |
-294.53 |
-483.39 |
-11.84% |
-45.18 |
-1.11% |
206.67 |
5.06% |
20240401 |
5.26 |
2.33% |
1771.36 |
83.38 |
639.83 |
10.22% |
428.41 |
6.84% |
703.12 |
11.23% |
20240329 |
5.14 |
-0.39% |
-1041.85 |
-517.77 |
-213.16 |
-4.68% |
-525.47 |
-11.54% |
-303.22 |
-6.66% |
20240328 |
5.16 |
0.58% |
-814.06 |
-1318.22 |
-353.93 |
-4.83% |
19.36 |
0.26% |
-479.49 |
-6.54% |
20240327 |
5.13 |
0.79% |
95.59 |
-1440.21 |
116.12 |
1.24% |
284.93 |
3.04% |
-305.46 |
-3.26% |
20240326 |
5.09 |
1.60% |
-163.66 |
-1415.33 |
-105.48 |
-3.02% |
12.57 |
0.36% |
-70.75 |
-2.02% |
20240325 |
5.01 |
-1.76% |
-312.42 |
-1797.45 |
38.68 |
0.99% |
-332.49 |
-8.54% |
-18.61 |
-0.48% |
20240322 |
5.10 |
-2.11% |
-1908.32 |
-1772.65 |
-1013.61 |
-20.00% |
-534.33 |
-10.55% |
-360.38 |
-7.11% |
20240321 |
5.21 |
-0.38% |
-1169.26 |
-1013.48 |
-475.92 |
-9.07% |
-494.48 |
-9.42% |
-198.86 |
-3.79% |
300239东宝生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向:成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢?什么是东宝生物[300239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东宝生物[300239]资金流向的计算方法不同,所以数据会有不一致的情况。
|