300503昊志机电 今日实时资金流向 |
15:00 |
1693.61 |
426.70 |
0.00 |
14:59 |
1714.18 |
394.91 |
0.00 |
14:58 |
1714.18 |
394.91 |
0.00 |
14:57 |
1714.18 |
394.91 |
0.00 |
14:56 |
1652.74 |
386.23 |
0.00 |
14:55 |
1618.71 |
376.30 |
0.00 |
14:54 |
1648.42 |
348.38 |
0.00 |
14:53 |
1608.63 |
338.89 |
0.00 |
14:52 |
1608.63 |
310.57 |
0.00 |
14:51 |
1608.63 |
290.04 |
0.00 |
14:50 |
1608.63 |
273.46 |
0.00 |
14:49 |
1608.63 |
272.90 |
0.00 |
14:48 |
1608.63 |
264.10 |
0.00 |
14:47 |
1608.63 |
224.90 |
0.00 |
14:46 |
1608.63 |
217.41 |
0.00 |
14:45 |
1608.63 |
198.49 |
0.00 |
14:44 |
1608.63 |
198.49 |
0.00 |
14:43 |
1608.63 |
191.86 |
0.00 |
14:42 |
1608.63 |
191.86 |
0.00 |
14:41 |
1608.63 |
210.60 |
0.00 |
14:40 |
1608.63 |
202.57 |
0.00 |
14:39 |
1608.63 |
204.24 |
0.00 |
14:38 |
1608.63 |
186.73 |
0.00 |
14:37 |
1608.63 |
192.94 |
0.00 |
14:36 |
1608.63 |
202.98 |
0.00 |
14:35 |
1563.08 |
190.97 |
0.00 |
14:34 |
1563.08 |
170.64 |
0.00 |
14:33 |
1500.01 |
170.64 |
0.00 |
14:32 |
1500.01 |
163.58 |
0.00 |
14:31 |
1500.01 |
163.58 |
0.00 |
14:30 |
1500.01 |
140.42 |
0.00 |
14:29 |
1500.01 |
137.87 |
0.00 |
14:28 |
1500.01 |
125.72 |
0.00 |
14:27 |
1439.76 |
86.52 |
0.00 |
14:26 |
1439.76 |
70.35 |
0.00 |
14:25 |
1439.76 |
102.10 |
0.00 |
14:24 |
1460.85 |
102.10 |
0.00 |
14:23 |
1460.85 |
126.14 |
0.00 |
14:22 |
1460.85 |
126.14 |
0.00 |
14:21 |
1460.85 |
131.77 |
0.00 |
14:20 |
1481.94 |
130.36 |
0.00 |
14:19 |
1503.03 |
156.95 |
0.00 |
14:18 |
1503.03 |
156.95 |
0.00 |
14:17 |
1524.13 |
163.43 |
0.00 |
14:16 |
1524.13 |
179.61 |
0.00 |
14:15 |
1524.13 |
207.07 |
0.00 |
14:14 |
1524.13 |
264.99 |
0.00 |
14:13 |
1597.45 |
283.18 |
0.00 |
14:12 |
1597.45 |
291.79 |
0.00 |
14:11 |
1597.45 |
265.24 |
0.00 |
14:10 |
1597.45 |
258.46 |
0.00 |
14:09 |
1597.45 |
258.46 |
0.00 |
14:08 |
1597.45 |
272.59 |
0.00 |
14:07 |
1597.45 |
288.13 |
0.00 |
14:06 |
1619.07 |
302.26 |
0.00 |
14:05 |
1657.82 |
347.40 |
0.00 |
14:04 |
1657.82 |
369.20 |
0.00 |
14:03 |
1657.82 |
383.36 |
0.00 |
14:02 |
1703.30 |
383.36 |
0.00 |
14:01 |
1703.30 |
361.54 |
0.00 |
14:00 |
1703.30 |
361.54 |
0.00 |
13:59 |
1703.30 |
361.54 |
0.00 |
13:58 |
1703.30 |
374.56 |
0.00 |
13:57 |
1703.30 |
381.36 |
0.00 |
13:56 |
1703.30 |
381.36 |
0.00 |
13:55 |
1703.30 |
381.36 |
0.00 |
13:54 |
1703.30 |
369.03 |
0.00 |
13:53 |
1703.30 |
369.03 |
0.00 |
13:52 |
1703.30 |
363.22 |
0.00 |
13:51 |
1683.18 |
348.34 |
0.00 |
13:50 |
1683.18 |
358.25 |
0.00 |
13:49 |
1683.18 |
358.25 |
0.00 |
13:48 |
1683.18 |
351.73 |
0.00 |
13:47 |
1683.18 |
351.73 |
0.00 |
13:46 |
1683.18 |
351.73 |
0.00 |
13:45 |
1683.18 |
366.75 |
0.00 |
13:44 |
1683.18 |
366.75 |
0.00 |
13:43 |
1683.18 |
366.75 |
0.00 |
13:42 |
1683.18 |
360.65 |
0.00 |
13:41 |
1683.18 |
360.65 |
0.00 |
13:40 |
1683.18 |
367.73 |
0.00 |
13:39 |
1683.18 |
367.73 |
0.00 |
13:38 |
1683.18 |
376.51 |
0.00 |
13:37 |
1683.18 |
369.12 |
0.00 |
13:36 |
1683.18 |
369.12 |
0.00 |
13:35 |
1683.18 |
384.61 |
0.00 |
13:34 |
1683.18 |
373.68 |
0.00 |
13:33 |
1707.59 |
368.28 |
0.00 |
13:32 |
1707.59 |
354.10 |
0.00 |
13:31 |
1707.59 |
345.32 |
0.00 |
13:30 |
1707.59 |
339.09 |
0.00 |
13:29 |
1707.59 |
355.36 |
0.00 |
13:28 |
1707.59 |
355.36 |
0.00 |
13:27 |
1707.59 |
355.36 |
0.00 |
13:26 |
1742.70 |
361.73 |
0.00 |
13:25 |
1742.70 |
370.23 |
0.00 |
13:24 |
1742.70 |
370.23 |
0.00 |
13:23 |
1742.70 |
370.23 |
0.00 |
13:22 |
1742.70 |
370.23 |
0.00 |
13:21 |
1742.70 |
383.69 |
0.00 |
13:20 |
1742.70 |
397.84 |
0.00 |
13:19 |
1742.70 |
386.51 |
0.00 |
13:18 |
1742.70 |
399.68 |
0.00 |
13:17 |
1742.70 |
385.79 |
0.00 |
13:16 |
1742.70 |
389.19 |
0.00 |
13:15 |
1742.70 |
399.65 |
0.00 |
13:14 |
1742.70 |
430.50 |
0.00 |
13:13 |
1742.70 |
437.15 |
0.00 |
13:12 |
1742.70 |
455.15 |
0.00 |
13:11 |
1742.70 |
467.20 |
0.00 |
13:10 |
1742.70 |
498.26 |
0.00 |
13:09 |
1742.70 |
513.88 |
0.00 |
13:08 |
1742.70 |
513.88 |
0.00 |
13:07 |
1742.70 |
506.62 |
0.00 |
13:06 |
1742.70 |
506.62 |
0.00 |
13:05 |
1742.70 |
499.52 |
0.00 |
13:04 |
1742.70 |
499.52 |
0.00 |
13:03 |
1742.70 |
517.28 |
0.00 |
13:02 |
1742.70 |
527.23 |
0.00 |
13:01 |
1742.70 |
538.59 |
0.00 |
11:30 |
1742.70 |
553.68 |
0.00 |
11:29 |
1742.70 |
538.89 |
0.00 |
11:28 |
1742.70 |
531.37 |
0.00 |
11:27 |
1742.70 |
487.93 |
0.00 |
11:26 |
1821.00 |
508.98 |
0.00 |
11:25 |
1821.00 |
499.37 |
0.00 |
11:24 |
1866.00 |
504.74 |
0.00 |
11:23 |
1866.00 |
517.35 |
0.00 |
11:22 |
1866.00 |
536.62 |
0.00 |
11:21 |
1866.00 |
536.62 |
0.00 |
11:20 |
1827.03 |
543.70 |
0.00 |
11:19 |
1827.03 |
550.49 |
0.00 |
11:18 |
1827.03 |
542.13 |
0.00 |
11:17 |
1827.03 |
551.62 |
0.00 |
11:16 |
1907.81 |
558.71 |
0.00 |
11:15 |
1853.14 |
566.07 |
0.00 |
11:14 |
1853.14 |
567.63 |
0.00 |
11:13 |
1986.97 |
581.83 |
0.00 |
11:12 |
1986.97 |
612.00 |
0.00 |
11:11 |
1998.02 |
631.80 |
0.00 |
11:10 |
1948.78 |
631.80 |
0.00 |
11:09 |
1897.77 |
631.80 |
0.00 |
11:08 |
1995.05 |
630.82 |
0.00 |
11:07 |
1995.05 |
623.68 |
0.00 |
11:06 |
1995.05 |
618.11 |
0.00 |
11:05 |
1995.05 |
623.68 |
0.00 |
11:04 |
1995.05 |
650.80 |
0.00 |
11:03 |
1995.05 |
650.80 |
0.00 |
11:02 |
1995.05 |
647.65 |
0.00 |
11:01 |
1959.01 |
637.51 |
0.00 |
11:00 |
1959.01 |
634.07 |
0.00 |
10:59 |
2027.22 |
621.76 |
0.00 |
10:58 |
2027.22 |
649.10 |
0.00 |
10:57 |
2027.22 |
649.10 |
0.00 |
10:56 |
2027.22 |
632.33 |
0.00 |
10:55 |
2027.22 |
654.95 |
0.00 |
10:54 |
2027.22 |
646.08 |
0.00 |
10:53 |
2027.22 |
661.10 |
0.00 |
10:52 |
2025.51 |
667.81 |
0.00 |
10:51 |
2025.51 |
660.80 |
0.00 |
10:50 |
2053.82 |
633.62 |
0.00 |
10:49 |
2053.82 |
663.76 |
0.00 |
10:48 |
2084.46 |
628.68 |
0.00 |
10:47 |
2109.87 |
633.82 |
0.00 |
10:46 |
2130.45 |
636.53 |
0.00 |
10:45 |
2130.45 |
644.36 |
0.00 |
10:44 |
2273.51 |
636.81 |
0.00 |
10:43 |
2330.87 |
653.33 |
0.00 |
10:42 |
2423.05 |
702.55 |
0.00 |
10:41 |
2423.05 |
744.61 |
0.00 |
10:40 |
2388.20 |
690.77 |
0.00 |
10:39 |
2388.20 |
615.26 |
0.00 |
10:38 |
2360.09 |
564.46 |
0.00 |
10:37 |
2388.87 |
595.70 |
0.00 |
10:36 |
2388.87 |
610.65 |
0.00 |
10:35 |
2359.64 |
603.91 |
0.00 |
10:34 |
2388.66 |
567.43 |
0.00 |
10:33 |
2388.66 |
512.65 |
0.00 |
10:32 |
2387.69 |
446.17 |
0.00 |
10:31 |
2325.29 |
421.30 |
0.00 |
10:30 |
2302.43 |
398.16 |
0.00 |
10:29 |
2280.98 |
376.81 |
0.00 |
10:28 |
2072.60 |
358.79 |
0.00 |
10:27 |
1571.60 |
495.63 |
0.00 |
10:26 |
1393.83 |
466.10 |
0.00 |
10:25 |
1387.99 |
493.97 |
0.00 |
10:24 |
1366.36 |
410.30 |
0.00 |
10:23 |
1137.74 |
329.85 |
0.00 |
10:22 |
1010.44 |
246.05 |
0.00 |
10:21 |
1029.07 |
207.49 |
0.00 |
10:20 |
972.44 |
89.38 |
0.00 |
10:19 |
707.46 |
-25.06 |
0.00 |
10:18 |
707.46 |
22.06 |
0.00 |
10:17 |
728.12 |
38.67 |
0.00 |
10:16 |
258.78 |
-71.49 |
0.00 |
10:15 |
258.78 |
-91.01 |
0.00 |
10:14 |
258.78 |
-47.84 |
0.00 |
10:13 |
258.78 |
-36.56 |
0.00 |
10:12 |
258.78 |
-18.23 |
0.00 |
10:11 |
258.78 |
-4.13 |
0.00 |
10:10 |
258.78 |
-36.59 |
0.00 |
10:09 |
258.78 |
-32.23 |
0.00 |
10:08 |
258.78 |
-32.23 |
0.00 |
10:07 |
258.78 |
-26.58 |
0.00 |
10:06 |
258.78 |
-16.56 |
0.00 |
10:05 |
258.78 |
-16.56 |
0.00 |
10:04 |
281.71 |
-27.18 |
0.00 |
10:03 |
226.70 |
-69.04 |
0.00 |
10:02 |
226.70 |
-63.37 |
0.00 |
10:01 |
160.13 |
-88.17 |
0.00 |
10:00 |
160.13 |
-99.82 |
0.00 |
09:59 |
160.13 |
-117.39 |
0.00 |
09:58 |
117.65 |
-150.07 |
0.00 |
09:57 |
153.72 |
-178.19 |
0.00 |
09:56 |
179.79 |
-154.92 |
0.00 |
09:55 |
179.79 |
-171.01 |
0.00 |
09:54 |
179.79 |
-151.73 |
0.00 |
09:53 |
212.80 |
-166.62 |
0.00 |
09:52 |
212.80 |
-146.64 |
0.00 |
09:51 |
238.31 |
-106.19 |
0.00 |
09:50 |
238.31 |
-118.80 |
0.00 |
09:49 |
250.48 |
-137.64 |
0.00 |
09:48 |
329.15 |
-127.55 |
0.00 |
09:47 |
329.15 |
-89.98 |
0.00 |
09:46 |
356.00 |
-62.24 |
0.00 |
09:45 |
356.00 |
-11.76 |
0.00 |
09:44 |
431.78 |
7.15 |
0.00 |
09:43 |
431.78 |
4.04 |
0.00 |
09:42 |
431.78 |
24.68 |
0.00 |
09:41 |
365.44 |
58.11 |
0.00 |
09:40 |
365.44 |
137.18 |
0.00 |
09:39 |
365.44 |
116.26 |
0.00 |
09:38 |
365.44 |
124.46 |
0.00 |
09:37 |
413.26 |
150.24 |
0.00 |
09:36 |
301.05 |
142.60 |
0.00 |
09:35 |
87.22 |
198.89 |
0.00 |
09:34 |
-29.98 |
177.47 |
0.00 |
09:33 |
88.54 |
141.18 |
0.00 |
09:32 |
55.57 |
66.60 |
0.00 |
09:31 |
0.00 |
43.58 |
0.00 |
09:30 |
0.00 |
10.10 |
0.00 |
|
大单资金:1693.61万元 |
成交额占比:6.32% |
中单资金:426.70万元 |
成交额占比:1.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
14.19 |
2.23% |
761.24 |
2941.72 |
1693.61 |
6.32% |
426.70 |
1.59% |
-1359.07 |
-5.08% |
20240530 |
13.88 |
1.39% |
1161.16 |
223.75 |
458.27 |
2.94% |
675.97 |
4.33% |
26.92 |
0.17% |
20240529 |
13.69 |
2.85% |
2218.53 |
-78.11 |
1164.68 |
8.15% |
894.45 |
6.26% |
159.40 |
1.12% |
20240528 |
13.31 |
-1.41% |
-1013.73 |
-84.52 |
-503.31 |
-7.10% |
-682.69 |
-9.63% |
172.27 |
2.43% |
20240527 |
13.50 |
1.58% |
847.03 |
-318.94 |
128.47 |
1.17% |
229.22 |
2.09% |
489.34 |
4.47% |
20240524 |
13.29 |
-4.04% |
-2977.66 |
-2439.98 |
-1024.36 |
-8.41% |
-1050.30 |
-8.63% |
-903.00 |
-7.42% |
20240523 |
13.85 |
-0.07% |
-571.61 |
1324.65 |
156.41 |
1.01% |
-95.59 |
-0.62% |
-632.43 |
-4.09% |
20240522 |
13.86 |
2.29% |
1283.57 |
975.14 |
1158.27 |
6.75% |
-106.52 |
-0.62% |
231.82 |
1.35% |
20240521 |
13.55 |
-2.31% |
-326.03 |
-797.10 |
-737.73 |
-4.23% |
-1570.13 |
-9.00% |
1981.83 |
11.36% |
20240520 |
13.87 |
-3.88% |
-4206.08 |
730.55 |
-1992.57 |
-7.34% |
-2122.02 |
-7.81% |
-91.49 |
-0.34% |
20240517 |
14.43 |
3.44% |
3139.55 |
1873.82 |
2740.27 |
11.85% |
654.38 |
2.83% |
-255.10 |
-1.10% |
20240516 |
13.95 |
0.29% |
-1042.13 |
-1490.65 |
-193.10 |
-1.51% |
-730.80 |
-5.70% |
-118.23 |
-0.92% |
20240515 |
13.91 |
-2.25% |
-2250.34 |
-2950.82 |
-613.97 |
-3.96% |
-1129.40 |
-7.29% |
-506.97 |
-3.27% |
20240514 |
14.23 |
4.02% |
1029.91 |
-5775.48 |
789.92 |
3.23% |
781.02 |
3.19% |
-541.03 |
-2.21% |
20240513 |
13.68 |
-2.84% |
-1941.56 |
-5064.88 |
-849.30 |
-6.35% |
-1201.81 |
-8.98% |
109.55 |
0.82% |
20240510 |
14.08 |
-2.90% |
-1343.28 |
-6292.58 |
-624.20 |
-3.40% |
-614.92 |
-3.35% |
-104.16 |
-0.57% |
20240509 |
14.50 |
-0.14% |
-3035.41 |
-9165.73 |
-1653.27 |
-9.38% |
-1663.92 |
-9.44% |
281.78 |
1.60% |
20240508 |
14.52 |
-6.02% |
-6554.81 |
-8814.82 |
-3438.63 |
-9.81% |
-2771.02 |
-7.90% |
-345.16 |
-0.98% |
20240507 |
15.45 |
3.55% |
1112.84 |
-4933.78 |
1500.52 |
3.29% |
1006.47 |
2.21% |
-1394.15 |
-3.06% |
20240506 |
14.92 |
0.74% |
-3354.81 |
-6433.52 |
-2077.00 |
-7.60% |
-1140.70 |
-4.18% |
-137.11 |
-0.50% |
20240430 |
14.81 |
-3.64% |
-7580.38 |
-4926.48 |
-3497.35 |
-7.64% |
-1462.66 |
-3.19% |
-2620.37 |
-5.72% |
20240429 |
15.37 |
15.04% |
-11802.41 |
-330.02 |
-1302.36 |
-1.89% |
-5397.04 |
-7.81% |
-5103.01 |
-7.39% |
20240426 |
13.36 |
1.60% |
702.72 |
908.42 |
442.41 |
2.88% |
149.23 |
0.97% |
111.08 |
0.72% |
20240425 |
13.15 |
-0.68% |
-1074.13 |
-692.90 |
0.78 |
0.01% |
-772.48 |
-6.04% |
-302.43 |
-2.36% |
20240424 |
13.24 |
0.38% |
-2059.88 |
-847.70 |
-569.96 |
-2.74% |
-433.95 |
-2.09% |
-1055.97 |
-5.09% |
20240423 |
13.19 |
7.76% |
2001.60 |
1183.37 |
1099.11 |
4.24% |
983.28 |
3.80% |
-80.79 |
-0.31% |
20240422 |
12.24 |
-1.05% |
32.61 |
-1122.98 |
-63.92 |
-0.79% |
-235.59 |
-2.90% |
332.12 |
4.09% |
20240419 |
12.37 |
-3.13% |
-2088.08 |
-1059.69 |
-1158.91 |
-10.49% |
-705.00 |
-6.38% |
-224.17 |
-2.03% |
20240418 |
12.77 |
0.08% |
-69.82 |
-1245.28 |
-154.02 |
-1.14% |
-151.70 |
-1.13% |
235.90 |
1.75% |
20240417 |
12.76 |
8.14% |
3381.89 |
-588.70 |
1461.11 |
9.97% |
469.27 |
3.20% |
1451.51 |
9.91% |
300503昊志机电 大单资金流向:成交单大于等于6万股或者30万元以上。
300503昊志机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300503昊志机电 小单资金流向:成交单小于1万股或5万元。
如何看昊志机电[300503]资金流向的流入和流出呢?什么是昊志机电[300503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昊志机电[300503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昊志机电[300503]资金流向的计算方法不同,所以数据会有不一致的情况。
|