300227光韵达 今日实时资金流向 |
15:00 |
1320.61 |
1897.98 |
0.00 |
14:59 |
1185.62 |
1880.79 |
0.00 |
14:58 |
1185.62 |
1880.79 |
0.00 |
14:57 |
1185.62 |
1880.79 |
0.00 |
14:56 |
1185.62 |
1877.50 |
0.00 |
14:55 |
1152.73 |
1851.62 |
0.00 |
14:54 |
1183.24 |
1824.59 |
0.00 |
14:53 |
1162.67 |
1792.37 |
0.00 |
14:52 |
1140.94 |
1772.84 |
0.00 |
14:51 |
1140.94 |
1780.76 |
0.00 |
14:50 |
1247.56 |
1781.09 |
0.00 |
14:49 |
1247.56 |
1769.67 |
0.00 |
14:48 |
1211.09 |
1797.00 |
0.00 |
14:47 |
1211.09 |
1798.70 |
0.00 |
14:46 |
1211.09 |
1788.06 |
0.00 |
14:45 |
1183.09 |
1785.29 |
0.00 |
14:44 |
1183.09 |
1766.51 |
0.00 |
14:43 |
1159.23 |
1780.60 |
0.00 |
14:42 |
1159.23 |
1774.37 |
0.00 |
14:41 |
1159.23 |
1756.82 |
0.00 |
14:40 |
1159.23 |
1750.85 |
0.00 |
14:39 |
1114.17 |
1762.59 |
0.00 |
14:38 |
1146.06 |
1731.84 |
0.00 |
14:37 |
1146.06 |
1726.71 |
0.00 |
14:36 |
1205.56 |
1721.37 |
0.00 |
14:35 |
1205.56 |
1715.46 |
0.00 |
14:34 |
1205.56 |
1709.49 |
0.00 |
14:33 |
1205.56 |
1714.86 |
0.00 |
14:32 |
1205.56 |
1735.96 |
0.00 |
14:31 |
1205.56 |
1723.62 |
0.00 |
14:30 |
1205.56 |
1718.49 |
0.00 |
14:29 |
1205.56 |
1719.07 |
0.00 |
14:28 |
1205.56 |
1719.42 |
0.00 |
14:27 |
1205.56 |
1719.42 |
0.00 |
14:26 |
1205.56 |
1719.42 |
0.00 |
14:25 |
1205.56 |
1698.86 |
0.00 |
14:24 |
1205.56 |
1698.86 |
0.00 |
14:23 |
1205.56 |
1713.05 |
0.00 |
14:22 |
1205.56 |
1707.99 |
0.00 |
14:21 |
1205.56 |
1707.99 |
0.00 |
14:20 |
1205.56 |
1721.52 |
0.00 |
14:19 |
1205.56 |
1721.52 |
0.00 |
14:18 |
1205.56 |
1737.70 |
0.00 |
14:17 |
1205.56 |
1731.72 |
0.00 |
14:16 |
1205.56 |
1731.72 |
0.00 |
14:15 |
1205.56 |
1705.57 |
0.00 |
14:14 |
1248.23 |
1700.19 |
0.00 |
14:13 |
1248.23 |
1700.96 |
0.00 |
14:12 |
1248.23 |
1700.96 |
0.00 |
14:11 |
1248.23 |
1700.96 |
0.00 |
14:10 |
1248.23 |
1700.96 |
0.00 |
14:09 |
1248.23 |
1700.96 |
0.00 |
14:08 |
1248.23 |
1679.74 |
0.00 |
14:07 |
1248.23 |
1710.59 |
0.00 |
14:06 |
1270.40 |
1710.59 |
0.00 |
14:05 |
1293.64 |
1704.59 |
0.00 |
14:04 |
1293.64 |
1697.57 |
0.00 |
14:03 |
1293.64 |
1703.93 |
0.00 |
14:02 |
1293.64 |
1697.92 |
0.00 |
14:01 |
1293.64 |
1715.58 |
0.00 |
14:00 |
1243.46 |
1692.31 |
0.00 |
13:59 |
1243.46 |
1690.98 |
0.00 |
13:58 |
1243.46 |
1672.95 |
0.00 |
13:57 |
1243.46 |
1681.53 |
0.00 |
13:56 |
1243.46 |
1686.93 |
0.00 |
13:55 |
1209.32 |
1710.32 |
0.00 |
13:54 |
1209.32 |
1722.36 |
0.00 |
13:53 |
1149.36 |
1729.28 |
0.00 |
13:52 |
1149.36 |
1729.28 |
0.00 |
13:51 |
1149.36 |
1723.46 |
0.00 |
13:50 |
1149.36 |
1704.54 |
0.00 |
13:49 |
1149.36 |
1699.20 |
0.00 |
13:48 |
1149.36 |
1699.20 |
0.00 |
13:47 |
1149.36 |
1693.21 |
0.00 |
13:46 |
1149.36 |
1693.21 |
0.00 |
13:45 |
1149.36 |
1686.62 |
0.00 |
13:44 |
1149.36 |
1681.35 |
0.00 |
13:43 |
1149.36 |
1692.95 |
0.00 |
13:42 |
1149.36 |
1705.01 |
0.00 |
13:41 |
1111.45 |
1694.20 |
0.00 |
13:40 |
1111.45 |
1702.93 |
0.00 |
13:39 |
1134.87 |
1697.54 |
0.00 |
13:38 |
1134.87 |
1697.54 |
0.00 |
13:37 |
1134.87 |
1689.94 |
0.00 |
13:36 |
1134.87 |
1705.57 |
0.00 |
13:35 |
1134.87 |
1713.42 |
0.00 |
13:34 |
1134.87 |
1707.42 |
0.00 |
13:33 |
1134.87 |
1707.42 |
0.00 |
13:32 |
1134.87 |
1707.42 |
0.00 |
13:31 |
1106.67 |
1727.70 |
0.00 |
13:30 |
1106.67 |
1727.70 |
0.00 |
13:29 |
1106.67 |
1734.90 |
0.00 |
13:28 |
1106.67 |
1718.67 |
0.00 |
13:27 |
1106.67 |
1722.69 |
0.00 |
13:26 |
1080.95 |
1752.48 |
0.00 |
13:25 |
1080.95 |
1752.48 |
0.00 |
13:24 |
1080.95 |
1752.48 |
0.00 |
13:23 |
1080.95 |
1753.15 |
0.00 |
13:22 |
1039.29 |
1701.88 |
0.00 |
13:21 |
1039.29 |
1684.80 |
0.00 |
13:20 |
1039.29 |
1679.44 |
0.00 |
13:19 |
1039.29 |
1684.56 |
0.00 |
13:18 |
1039.29 |
1702.14 |
0.00 |
13:17 |
1039.29 |
1701.96 |
0.00 |
13:16 |
1039.29 |
1701.96 |
0.00 |
13:15 |
1039.29 |
1684.93 |
0.00 |
13:14 |
1039.29 |
1684.93 |
0.00 |
13:13 |
1039.29 |
1707.97 |
0.00 |
13:12 |
1039.29 |
1717.75 |
0.00 |
13:11 |
1039.29 |
1724.62 |
0.00 |
13:10 |
1039.29 |
1728.73 |
0.00 |
13:09 |
1039.29 |
1722.34 |
0.00 |
13:08 |
1039.29 |
1702.60 |
0.00 |
13:07 |
1012.22 |
1694.38 |
0.00 |
13:06 |
1012.22 |
1688.42 |
0.00 |
13:05 |
1012.22 |
1682.52 |
0.00 |
13:04 |
1012.22 |
1682.52 |
0.00 |
13:03 |
1012.22 |
1681.06 |
0.00 |
13:02 |
1012.22 |
1689.66 |
0.00 |
13:01 |
1012.22 |
1703.01 |
0.00 |
11:30 |
1012.22 |
1668.25 |
0.00 |
11:29 |
1012.22 |
1668.24 |
0.00 |
11:28 |
1012.22 |
1674.23 |
0.00 |
11:27 |
1012.22 |
1671.46 |
0.00 |
11:26 |
988.25 |
1642.40 |
0.00 |
11:25 |
988.25 |
1642.40 |
0.00 |
11:24 |
988.25 |
1642.40 |
0.00 |
11:23 |
988.25 |
1666.34 |
0.00 |
11:22 |
988.25 |
1666.34 |
0.00 |
11:21 |
988.25 |
1661.34 |
0.00 |
11:20 |
988.25 |
1621.15 |
0.00 |
11:19 |
960.24 |
1629.51 |
0.00 |
11:18 |
960.24 |
1629.51 |
0.00 |
11:17 |
960.24 |
1649.78 |
0.00 |
11:16 |
960.24 |
1666.83 |
0.00 |
11:15 |
960.24 |
1642.91 |
0.00 |
11:14 |
960.24 |
1642.91 |
0.00 |
11:13 |
960.24 |
1650.73 |
0.00 |
11:12 |
960.24 |
1672.68 |
0.00 |
11:11 |
960.24 |
1686.28 |
0.00 |
11:10 |
983.38 |
1691.50 |
0.00 |
11:09 |
983.38 |
1668.73 |
0.00 |
11:08 |
983.38 |
1614.09 |
0.00 |
11:07 |
956.86 |
1617.24 |
0.00 |
11:06 |
888.89 |
1583.37 |
0.00 |
11:05 |
842.50 |
1562.05 |
0.00 |
11:04 |
842.50 |
1558.42 |
0.00 |
11:03 |
842.50 |
1580.93 |
0.00 |
11:02 |
842.50 |
1586.58 |
0.00 |
11:01 |
806.80 |
1588.85 |
0.00 |
11:00 |
806.80 |
1586.04 |
0.00 |
10:59 |
806.80 |
1586.04 |
0.00 |
10:58 |
806.80 |
1580.10 |
0.00 |
10:57 |
806.80 |
1575.05 |
0.00 |
10:56 |
806.80 |
1568.57 |
0.00 |
10:55 |
806.80 |
1563.52 |
0.00 |
10:54 |
806.80 |
1570.65 |
0.00 |
10:53 |
806.80 |
1577.77 |
0.00 |
10:52 |
806.80 |
1491.93 |
0.00 |
10:51 |
806.80 |
1457.47 |
0.00 |
10:50 |
765.29 |
1423.22 |
0.00 |
10:49 |
743.19 |
1403.01 |
0.00 |
10:48 |
743.19 |
1408.67 |
0.00 |
10:47 |
743.19 |
1408.67 |
0.00 |
10:46 |
743.19 |
1378.35 |
0.00 |
10:45 |
743.19 |
1340.23 |
0.00 |
10:44 |
714.10 |
1345.39 |
0.00 |
10:43 |
714.10 |
1338.34 |
0.00 |
10:42 |
714.10 |
1347.74 |
0.00 |
10:41 |
714.10 |
1335.58 |
0.00 |
10:40 |
714.10 |
1273.70 |
0.00 |
10:39 |
684.80 |
1283.04 |
0.00 |
10:38 |
684.80 |
1276.94 |
0.00 |
10:37 |
684.80 |
1240.20 |
0.00 |
10:36 |
684.80 |
1234.34 |
0.00 |
10:35 |
684.80 |
1237.49 |
0.00 |
10:34 |
684.80 |
1238.43 |
0.00 |
10:33 |
684.80 |
1228.75 |
0.00 |
10:32 |
649.41 |
1179.38 |
0.00 |
10:31 |
626.68 |
1184.51 |
0.00 |
10:30 |
626.68 |
1172.15 |
0.00 |
10:29 |
603.51 |
1163.67 |
0.00 |
10:28 |
574.26 |
1146.41 |
0.00 |
10:27 |
574.26 |
1138.36 |
0.00 |
10:26 |
574.26 |
1123.09 |
0.00 |
10:25 |
574.26 |
1117.24 |
0.00 |
10:24 |
574.26 |
1137.08 |
0.00 |
10:23 |
574.26 |
1140.42 |
0.00 |
10:22 |
574.26 |
1140.42 |
0.00 |
10:21 |
574.26 |
1145.77 |
0.00 |
10:20 |
574.26 |
1115.41 |
0.00 |
10:19 |
416.16 |
1068.99 |
0.00 |
10:18 |
389.57 |
1082.57 |
0.00 |
10:17 |
342.15 |
1082.57 |
0.00 |
10:16 |
342.15 |
1092.18 |
0.00 |
10:15 |
387.80 |
1092.18 |
0.00 |
10:14 |
387.80 |
1095.70 |
0.00 |
10:13 |
387.80 |
1103.79 |
0.00 |
10:12 |
387.80 |
1120.70 |
0.00 |
10:11 |
367.17 |
1129.93 |
0.00 |
10:10 |
343.34 |
1124.06 |
0.00 |
10:09 |
343.34 |
1119.96 |
0.00 |
10:08 |
343.34 |
1135.47 |
0.00 |
10:07 |
343.34 |
1158.27 |
0.00 |
10:06 |
343.34 |
1153.60 |
0.00 |
10:05 |
343.34 |
1121.94 |
0.00 |
10:04 |
343.34 |
1137.43 |
0.00 |
10:03 |
343.34 |
1136.30 |
0.00 |
10:02 |
343.34 |
1118.71 |
0.00 |
10:01 |
343.34 |
1106.32 |
0.00 |
10:00 |
343.34 |
1077.49 |
0.00 |
09:59 |
343.34 |
1090.02 |
0.00 |
09:58 |
391.88 |
1083.41 |
0.00 |
09:57 |
391.88 |
1079.49 |
0.00 |
09:56 |
391.88 |
1069.18 |
0.00 |
09:55 |
351.55 |
1039.23 |
0.00 |
09:54 |
351.55 |
1025.14 |
0.00 |
09:53 |
351.55 |
1009.87 |
0.00 |
09:52 |
382.69 |
1024.24 |
0.00 |
09:51 |
382.69 |
1023.66 |
0.00 |
09:50 |
261.19 |
984.45 |
0.00 |
09:49 |
261.19 |
990.96 |
0.00 |
09:48 |
261.19 |
1041.17 |
0.00 |
09:47 |
261.19 |
1054.42 |
0.00 |
09:46 |
261.19 |
1055.71 |
0.00 |
09:45 |
281.34 |
1051.45 |
0.00 |
09:44 |
227.15 |
1024.31 |
0.00 |
09:43 |
227.15 |
1019.11 |
0.00 |
09:42 |
227.15 |
996.02 |
0.00 |
09:41 |
227.15 |
989.33 |
0.00 |
09:40 |
261.58 |
983.62 |
0.00 |
09:39 |
291.42 |
945.28 |
0.00 |
09:38 |
314.35 |
1038.33 |
0.00 |
09:37 |
292.97 |
1008.79 |
0.00 |
09:36 |
243.77 |
886.34 |
0.00 |
09:35 |
195.72 |
824.16 |
0.00 |
09:34 |
110.40 |
577.58 |
0.00 |
09:33 |
18.20 |
332.44 |
0.00 |
09:32 |
14.79 |
204.13 |
0.00 |
09:31 |
-179.71 |
108.42 |
0.00 |
09:30 |
-107.24 |
-48.59 |
0.00 |
|
大单资金:1320.61万元 |
成交额占比:5.30% |
中单资金:1897.98万元 |
成交额占比:7.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
5.97 |
6.23% |
2704.21 |
-146.74 |
1320.61 |
5.30% |
1897.98 |
7.61% |
-514.38 |
-2.06% |
20240530 |
5.62 |
1.44% |
977.60 |
-1583.42 |
228.11 |
3.04% |
485.38 |
6.46% |
264.11 |
3.52% |
20240529 |
5.54 |
0.73% |
226.37 |
-1828.30 |
-17.84 |
-0.32% |
72.82 |
1.31% |
171.39 |
3.09% |
20240528 |
5.50 |
-2.31% |
39.29 |
-3041.97 |
-139.04 |
-1.88% |
-314.16 |
-4.26% |
492.49 |
6.68% |
20240527 |
5.63 |
-5.22% |
-1461.61 |
-3704.25 |
-1538.58 |
-11.65% |
-232.33 |
-1.76% |
309.30 |
2.34% |
20240524 |
5.94 |
-1.16% |
-472.68 |
-3065.06 |
-116.07 |
-1.13% |
76.99 |
0.75% |
-433.60 |
-4.22% |
20240523 |
6.01 |
-0.66% |
-847.77 |
-1736.96 |
-16.77 |
-0.14% |
-1115.51 |
-9.53% |
284.51 |
2.43% |
20240522 |
6.05 |
-5.76% |
-547.71 |
-1917.90 |
-1231.51 |
-4.97% |
-413.74 |
-1.67% |
1097.54 |
4.43% |
20240521 |
6.42 |
-2.28% |
-1669.26 |
-1414.45 |
-801.32 |
-9.12% |
-816.41 |
-9.29% |
-51.53 |
-0.59% |
20240520 |
6.57 |
-1.05% |
-1513.08 |
-2811.75 |
-899.39 |
-7.95% |
-880.38 |
-7.78% |
266.69 |
2.36% |
20240517 |
6.64 |
4.73% |
2367.63 |
-3520.36 |
1212.03 |
8.16% |
502.81 |
3.39% |
652.79 |
4.40% |
20240516 |
6.34 |
1.77% |
-9.76 |
-4331.75 |
-197.71 |
-1.86% |
-326.98 |
-3.08% |
514.93 |
4.85% |
20240515 |
6.23 |
-2.81% |
-1617.49 |
-2598.30 |
-728.06 |
-5.84% |
-905.84 |
-7.26% |
16.41 |
0.13% |
20240514 |
6.41 |
-3.61% |
-4207.01 |
-3836.47 |
-2198.62 |
-10.94% |
-1484.51 |
-7.38% |
-523.88 |
-2.61% |
20240513 |
6.65 |
-4.45% |
-3953.79 |
553.64 |
-1608.00 |
-6.16% |
-669.67 |
-2.56% |
-1676.12 |
-6.42% |
20240510 |
6.96 |
1.31% |
268.97 |
102.58 |
400.64 |
1.67% |
344.19 |
1.44% |
-475.86 |
-1.99% |
20240509 |
6.87 |
4.57% |
2835.65 |
475.88 |
1535.74 |
8.70% |
1101.05 |
6.24% |
198.86 |
1.13% |
20240508 |
6.57 |
-3.95% |
-3526.36 |
-1757.30 |
-1966.23 |
-15.35% |
-1410.82 |
-11.01% |
-149.31 |
-1.17% |
20240507 |
6.84 |
4.43% |
3677.39 |
3040.76 |
2191.49 |
10.03% |
814.26 |
3.73% |
671.64 |
3.07% |
20240506 |
6.55 |
-2.67% |
-3730.89 |
1125.19 |
-2059.06 |
-13.60% |
-1891.16 |
-12.49% |
219.33 |
1.45% |
20240430 |
6.73 |
0.15% |
-189.73 |
3516.57 |
773.94 |
4.94% |
-408.52 |
-2.61% |
-555.15 |
-3.54% |
20240429 |
6.72 |
-0.59% |
-1559.20 |
2958.02 |
-697.44 |
-3.87% |
-818.85 |
-4.55% |
-42.91 |
-0.24% |
20240426 |
6.76 |
7.99% |
4969.09 |
3607.16 |
2831.83 |
10.56% |
2100.38 |
7.83% |
36.88 |
0.14% |
20240425 |
6.26 |
1.13% |
227.43 |
1040.91 |
275.92 |
2.71% |
-148.56 |
-1.46% |
100.07 |
0.98% |
20240424 |
6.19 |
5.63% |
1613.76 |
739.88 |
332.32 |
4.30% |
724.50 |
9.38% |
556.94 |
7.21% |
20240423 |
5.86 |
2.27% |
500.01 |
750.65 |
215.39 |
3.69% |
36.04 |
0.62% |
248.58 |
4.26% |
20240422 |
5.73 |
-2.88% |
-102.55 |
82.88 |
-48.30 |
-0.85% |
-62.21 |
-1.09% |
7.96 |
0.14% |
20240419 |
5.90 |
1.20% |
-126.45 |
-626.11 |
265.58 |
4.05% |
-32.46 |
-0.50% |
-359.57 |
-5.49% |
20240418 |
5.83 |
-0.68% |
-616.88 |
-1322.84 |
-25.11 |
-0.39% |
-219.13 |
-3.44% |
-372.64 |
-5.85% |
20240417 |
5.87 |
12.02% |
1345.91 |
-1591.15 |
343.09 |
4.48% |
412.72 |
5.39% |
590.10 |
7.71% |
300227光韵达 大单资金流向:成交单大于等于6万股或者30万元以上。
300227光韵达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300227光韵达 小单资金流向:成交单小于1万股或5万元。
如何看光韵达[300227]资金流向的流入和流出呢?什么是光韵达[300227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光韵达[300227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光韵达[300227]资金流向的计算方法不同,所以数据会有不一致的情况。
|