300118东方日升 今日实时资金流向 |
15:00 |
-17532.85 |
-1001.56 |
0.00 |
14:59 |
-22836.27 |
-2945.63 |
0.00 |
14:58 |
-22836.27 |
-2945.63 |
0.00 |
14:57 |
-22856.50 |
-2936.68 |
0.00 |
14:56 |
-22752.44 |
-2730.02 |
0.00 |
14:55 |
-22451.89 |
-2537.66 |
0.00 |
14:54 |
-22329.34 |
-2499.31 |
0.00 |
14:53 |
-22355.77 |
-2533.57 |
0.00 |
14:52 |
-22320.74 |
-2500.26 |
0.00 |
14:51 |
-22330.55 |
-2463.29 |
0.00 |
14:50 |
-22425.53 |
-2424.48 |
0.00 |
14:49 |
-22375.03 |
-2464.37 |
0.00 |
14:48 |
-22036.35 |
-2474.09 |
0.00 |
14:47 |
-21797.87 |
-2466.17 |
0.00 |
14:46 |
-21764.08 |
-2584.66 |
0.00 |
14:45 |
-21603.08 |
-2581.08 |
0.00 |
14:44 |
-21488.71 |
-2570.13 |
0.00 |
14:43 |
-21455.98 |
-2554.10 |
0.00 |
14:42 |
-21455.98 |
-2616.18 |
0.00 |
14:41 |
-21455.98 |
-2688.84 |
0.00 |
14:40 |
-21519.70 |
-2825.77 |
0.00 |
14:39 |
-21435.55 |
-2847.29 |
0.00 |
14:38 |
-21535.47 |
-2807.89 |
0.00 |
14:37 |
-21472.30 |
-2886.68 |
0.00 |
14:36 |
-20734.11 |
-2757.42 |
0.00 |
14:35 |
-20647.72 |
-2746.32 |
0.00 |
14:34 |
-20157.95 |
-2693.58 |
0.00 |
14:33 |
-20157.95 |
-2671.84 |
0.00 |
14:32 |
-20070.15 |
-2632.56 |
0.00 |
14:31 |
-20075.02 |
-2681.93 |
0.00 |
14:30 |
-20120.87 |
-2699.91 |
0.00 |
14:29 |
-20100.02 |
-2766.05 |
0.00 |
14:28 |
-20129.18 |
-2769.69 |
0.00 |
14:27 |
-20153.81 |
-2840.12 |
0.00 |
14:26 |
-20147.58 |
-2867.33 |
0.00 |
14:25 |
-19970.53 |
-2900.48 |
0.00 |
14:24 |
-19943.95 |
-2865.91 |
0.00 |
14:23 |
-19904.76 |
-2798.24 |
0.00 |
14:22 |
-19457.09 |
-2683.68 |
0.00 |
14:21 |
-19375.24 |
-2715.73 |
0.00 |
14:20 |
-19375.24 |
-2727.07 |
0.00 |
14:19 |
-19323.91 |
-2724.18 |
0.00 |
14:18 |
-19377.79 |
-2701.11 |
0.00 |
14:17 |
-19369.82 |
-2688.20 |
0.00 |
14:16 |
-19378.26 |
-2685.59 |
0.00 |
14:15 |
-19378.26 |
-2682.55 |
0.00 |
14:14 |
-19328.53 |
-2635.72 |
0.00 |
14:13 |
-19217.24 |
-2639.37 |
0.00 |
14:12 |
-19247.20 |
-2605.40 |
0.00 |
14:11 |
-19247.20 |
-2646.78 |
0.00 |
14:10 |
-19270.31 |
-2573.56 |
0.00 |
14:09 |
-19270.31 |
-2535.37 |
0.00 |
14:08 |
-19317.72 |
-2629.58 |
0.00 |
14:07 |
-19344.11 |
-2644.80 |
0.00 |
14:06 |
-19314.57 |
-2649.75 |
0.00 |
14:05 |
-19229.66 |
-2623.66 |
0.00 |
14:04 |
-19142.99 |
-2660.39 |
0.00 |
14:03 |
-18662.49 |
-2633.39 |
0.00 |
14:02 |
-18509.98 |
-2569.80 |
0.00 |
14:01 |
-18482.80 |
-2623.86 |
0.00 |
14:00 |
-18490.90 |
-2632.57 |
0.00 |
13:59 |
-18501.82 |
-2623.35 |
0.00 |
13:58 |
-17872.05 |
-2625.67 |
0.00 |
13:57 |
-18078.66 |
-2655.53 |
0.00 |
13:56 |
-17289.26 |
-2714.53 |
0.00 |
13:55 |
-17038.76 |
-2632.75 |
0.00 |
13:54 |
-17038.76 |
-2630.45 |
0.00 |
13:53 |
-17068.02 |
-2624.32 |
0.00 |
13:52 |
-17068.02 |
-2657.35 |
0.00 |
13:51 |
-17093.87 |
-2580.10 |
0.00 |
13:50 |
-17066.53 |
-2597.09 |
0.00 |
13:49 |
-16995.60 |
-2588.04 |
0.00 |
13:48 |
-16911.65 |
-2591.71 |
0.00 |
13:47 |
-16854.39 |
-2559.99 |
0.00 |
13:46 |
-16854.39 |
-2589.86 |
0.00 |
13:45 |
-16854.26 |
-2602.68 |
0.00 |
13:44 |
-16863.28 |
-2645.21 |
0.00 |
13:43 |
-16863.28 |
-2681.57 |
0.00 |
13:42 |
-16842.67 |
-2676.91 |
0.00 |
13:41 |
-16822.08 |
-2684.80 |
0.00 |
13:40 |
-16753.47 |
-2668.16 |
0.00 |
13:39 |
-16753.47 |
-2659.75 |
0.00 |
13:38 |
-16731.23 |
-2703.45 |
0.00 |
13:37 |
-16635.79 |
-2648.53 |
0.00 |
13:36 |
-16454.55 |
-2581.11 |
0.00 |
13:35 |
-16383.53 |
-2635.69 |
0.00 |
13:34 |
-16383.53 |
-2664.64 |
0.00 |
13:33 |
-16383.53 |
-2605.34 |
0.00 |
13:32 |
-16691.34 |
-2676.03 |
0.00 |
13:31 |
-16640.16 |
-2694.43 |
0.00 |
13:30 |
-16707.21 |
-2682.43 |
0.00 |
13:29 |
-16706.48 |
-2668.90 |
0.00 |
13:28 |
-16682.86 |
-2593.43 |
0.00 |
13:27 |
-16710.16 |
-2630.40 |
0.00 |
13:26 |
-16635.60 |
-2651.85 |
0.00 |
13:25 |
-16635.60 |
-2676.36 |
0.00 |
13:24 |
-16666.50 |
-2764.22 |
0.00 |
13:23 |
-16466.03 |
-3150.16 |
0.00 |
13:22 |
-16185.80 |
-3292.06 |
0.00 |
13:21 |
-14754.06 |
-3293.82 |
0.00 |
13:20 |
-14596.85 |
-3316.00 |
0.00 |
13:19 |
-14408.59 |
-3277.99 |
0.00 |
13:18 |
-14182.34 |
-3308.26 |
0.00 |
13:17 |
-14156.00 |
-3296.39 |
0.00 |
13:16 |
-14313.41 |
-3330.78 |
0.00 |
13:15 |
-14342.65 |
-3315.99 |
0.00 |
13:14 |
-14397.03 |
-3321.34 |
0.00 |
13:13 |
-14397.03 |
-3343.27 |
0.00 |
13:12 |
-14360.84 |
-3237.23 |
0.00 |
13:11 |
-14146.36 |
-3206.17 |
0.00 |
13:10 |
-14124.45 |
-3089.51 |
0.00 |
13:09 |
-14110.71 |
-3070.93 |
0.00 |
13:08 |
-14110.71 |
-3087.67 |
0.00 |
13:07 |
-14061.95 |
-3014.04 |
0.00 |
13:06 |
-14001.73 |
-3015.22 |
0.00 |
13:05 |
-14067.11 |
-3032.38 |
0.00 |
13:04 |
-14041.14 |
-3012.03 |
0.00 |
13:03 |
-13988.18 |
-2967.44 |
0.00 |
13:02 |
-13958.83 |
-2944.39 |
0.00 |
13:01 |
-13827.64 |
-2916.68 |
0.00 |
11:30 |
-13849.48 |
-2844.10 |
0.00 |
11:29 |
-13817.93 |
-2804.48 |
0.00 |
11:28 |
-13723.92 |
-2788.17 |
0.00 |
11:27 |
-13723.92 |
-2770.81 |
0.00 |
11:26 |
-13747.62 |
-2761.70 |
0.00 |
11:25 |
-13712.98 |
-2746.25 |
0.00 |
11:24 |
-13712.98 |
-2754.51 |
0.00 |
11:23 |
-13712.98 |
-2730.64 |
0.00 |
11:22 |
-13738.07 |
-2730.23 |
0.00 |
11:21 |
-13736.30 |
-2730.84 |
0.00 |
11:20 |
-13736.30 |
-2715.68 |
0.00 |
11:19 |
-13775.25 |
-2733.80 |
0.00 |
11:18 |
-13775.25 |
-2739.09 |
0.00 |
11:17 |
-13539.95 |
-2767.05 |
0.00 |
11:16 |
-13527.47 |
-2729.00 |
0.00 |
11:15 |
-13506.72 |
-2730.32 |
0.00 |
11:14 |
-13531.86 |
-2730.03 |
0.00 |
11:13 |
-13455.90 |
-2700.97 |
0.00 |
11:12 |
-13399.14 |
-2701.12 |
0.00 |
11:11 |
-13454.26 |
-2741.53 |
0.00 |
11:10 |
-13454.26 |
-2805.11 |
0.00 |
11:09 |
-13393.62 |
-2753.14 |
0.00 |
11:08 |
-13373.15 |
-2717.63 |
0.00 |
11:07 |
-13304.69 |
-2776.77 |
0.00 |
11:06 |
-13420.01 |
-2787.97 |
0.00 |
11:05 |
-13391.56 |
-2792.24 |
0.00 |
11:04 |
-12867.50 |
-2851.50 |
0.00 |
11:03 |
-12665.74 |
-2824.15 |
0.00 |
11:02 |
-12644.62 |
-2823.88 |
0.00 |
11:01 |
-12575.76 |
-2794.29 |
0.00 |
11:00 |
-12575.76 |
-2813.14 |
0.00 |
10:59 |
-12555.49 |
-2824.17 |
0.00 |
10:58 |
-12664.92 |
-2807.60 |
0.00 |
10:57 |
-12310.79 |
-2670.23 |
0.00 |
10:56 |
-11742.96 |
-2678.78 |
0.00 |
10:55 |
-11654.35 |
-2677.30 |
0.00 |
10:54 |
-11654.35 |
-2692.06 |
0.00 |
10:53 |
-11654.35 |
-2646.36 |
0.00 |
10:52 |
-11654.35 |
-2642.09 |
0.00 |
10:51 |
-11691.84 |
-2652.42 |
0.00 |
10:50 |
-11691.84 |
-2664.54 |
0.00 |
10:49 |
-11622.92 |
-2667.20 |
0.00 |
10:48 |
-11278.51 |
-2726.27 |
0.00 |
10:47 |
-11080.33 |
-2647.27 |
0.00 |
10:46 |
-10836.45 |
-2638.26 |
0.00 |
10:45 |
-10752.99 |
-2682.44 |
0.00 |
10:44 |
-10756.10 |
-2660.32 |
0.00 |
10:43 |
-10622.33 |
-2607.16 |
0.00 |
10:42 |
-10647.76 |
-2623.61 |
0.00 |
10:41 |
-10647.76 |
-2599.18 |
0.00 |
10:40 |
-10660.33 |
-2540.09 |
0.00 |
10:39 |
-10704.94 |
-2552.88 |
0.00 |
10:38 |
-10712.77 |
-2541.29 |
0.00 |
10:37 |
-10466.48 |
-2554.49 |
0.00 |
10:36 |
-10613.09 |
-2689.59 |
0.00 |
10:35 |
-10604.21 |
-2748.48 |
0.00 |
10:34 |
-10760.13 |
-2686.96 |
0.00 |
10:33 |
-10737.95 |
-2676.16 |
0.00 |
10:32 |
-10898.00 |
-2692.50 |
0.00 |
10:31 |
-10889.48 |
-2670.07 |
0.00 |
10:30 |
-10929.18 |
-2579.00 |
0.00 |
10:29 |
-10804.49 |
-2533.92 |
0.00 |
10:28 |
-10398.24 |
-2452.98 |
0.00 |
10:27 |
-9881.37 |
-2359.16 |
0.00 |
10:26 |
-9976.34 |
-2325.26 |
0.00 |
10:25 |
-10002.07 |
-2325.86 |
0.00 |
10:24 |
-9874.47 |
-2341.99 |
0.00 |
10:23 |
-9996.60 |
-2338.74 |
0.00 |
10:22 |
-10024.05 |
-2324.39 |
0.00 |
10:21 |
-9923.57 |
-2367.74 |
0.00 |
10:20 |
-9760.69 |
-2397.61 |
0.00 |
10:19 |
-9900.22 |
-2424.37 |
0.00 |
10:18 |
-9840.31 |
-2434.80 |
0.00 |
10:17 |
-9840.31 |
-2469.16 |
0.00 |
10:16 |
-9882.62 |
-2433.92 |
0.00 |
10:15 |
-9837.31 |
-2504.94 |
0.00 |
10:14 |
-9641.18 |
-2372.02 |
0.00 |
10:13 |
-9805.11 |
-2343.08 |
0.00 |
10:12 |
-9723.68 |
-2372.84 |
0.00 |
10:11 |
-9735.28 |
-2353.32 |
0.00 |
10:10 |
-10026.23 |
-2390.05 |
0.00 |
10:09 |
-10055.88 |
-2335.03 |
0.00 |
10:08 |
-10036.82 |
-2557.64 |
0.00 |
10:07 |
-9571.81 |
-2405.19 |
0.00 |
10:06 |
-9398.29 |
-2449.05 |
0.00 |
10:05 |
-9438.11 |
-2411.00 |
0.00 |
10:04 |
-9235.22 |
-2375.92 |
0.00 |
10:03 |
-9328.36 |
-2268.42 |
0.00 |
10:02 |
-8774.11 |
-2140.57 |
0.00 |
10:01 |
-7274.01 |
-1770.54 |
0.00 |
10:00 |
-7619.64 |
-1851.43 |
0.00 |
09:59 |
-7316.71 |
-1908.77 |
0.00 |
09:58 |
-7292.48 |
-1938.72 |
0.00 |
09:57 |
-7299.67 |
-1882.31 |
0.00 |
09:56 |
-6664.78 |
-1943.26 |
0.00 |
09:55 |
-6722.88 |
-1861.27 |
0.00 |
09:54 |
-5929.52 |
-1706.29 |
0.00 |
09:53 |
-4359.78 |
-1426.31 |
0.00 |
09:52 |
-4644.09 |
-1310.10 |
0.00 |
09:51 |
-4422.89 |
-1199.04 |
0.00 |
09:50 |
-4386.14 |
-1459.63 |
0.00 |
09:49 |
-4287.05 |
-1356.79 |
0.00 |
09:48 |
-4210.70 |
-1321.85 |
0.00 |
09:47 |
-4348.98 |
-1280.35 |
0.00 |
09:46 |
-4313.85 |
-1153.78 |
0.00 |
09:45 |
-3772.15 |
-1025.70 |
0.00 |
09:44 |
-3749.72 |
-1058.39 |
0.00 |
09:43 |
-4004.40 |
-1191.20 |
0.00 |
09:42 |
-3485.50 |
-958.56 |
0.00 |
09:41 |
-3234.29 |
-954.77 |
0.00 |
09:40 |
-3101.17 |
-838.51 |
0.00 |
09:39 |
-2799.29 |
-749.02 |
0.00 |
09:38 |
-2560.15 |
-614.48 |
0.00 |
09:37 |
-2439.61 |
-583.03 |
0.00 |
09:36 |
-2635.98 |
-709.82 |
0.00 |
09:35 |
-2245.94 |
-722.26 |
0.00 |
09:34 |
-1769.09 |
-753.79 |
0.00 |
09:33 |
-1792.71 |
-664.65 |
0.00 |
09:32 |
-1395.97 |
-559.85 |
0.00 |
09:31 |
-1513.75 |
-322.34 |
0.00 |
09:30 |
70.37 |
206.77 |
0.00 |
|
大单资金:-17532.85万元 |
成交额占比:-10.18% |
中单资金:-1001.56万元 |
成交额占比:-0.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
14.40 |
-7.99% |
-14186.40 |
-2323.14 |
-17532.85 |
-10.18% |
-1001.56 |
-0.58% |
4348.01 |
2.52% |
20240530 |
15.65 |
4.33% |
7789.18 |
4473.62 |
8469.11 |
3.60% |
-2100.95 |
-0.89% |
1421.02 |
0.60% |
20240529 |
15.20 |
12.84% |
4243.20 |
202.23 |
21320.46 |
8.54% |
-6992.19 |
-2.80% |
-10085.07 |
-4.04% |
20240528 |
13.47 |
-2.46% |
-8007.12 |
10024.28 |
-5286.11 |
-7.51% |
-1338.76 |
-1.90% |
-1382.25 |
-1.96% |
20240527 |
13.81 |
-3.83% |
-8348.83 |
12444.57 |
-9293.75 |
-11.03% |
-3232.76 |
-3.84% |
4177.68 |
4.96% |
20240524 |
14.36 |
-5.34% |
-12074.93 |
20548.83 |
-10736.09 |
-7.69% |
-3362.19 |
-2.41% |
2023.35 |
1.45% |
20240523 |
15.17 |
4.91% |
16296.36 |
30355.36 |
4197.72 |
1.86% |
4321.43 |
1.92% |
7777.21 |
3.45% |
20240522 |
14.46 |
20.00% |
34393.33 |
24343.22 |
31142.51 |
19.80% |
4636.00 |
2.95% |
-1385.18 |
-0.88% |
20240521 |
12.05 |
-1.39% |
-5241.30 |
-6401.98 |
-2865.82 |
-16.17% |
-1035.57 |
-5.84% |
-1339.91 |
-7.56% |
20240520 |
12.22 |
-0.16% |
-3144.59 |
-7600.91 |
-1189.49 |
-5.41% |
-1675.84 |
-7.63% |
-279.26 |
-1.27% |
20240517 |
12.24 |
-0.33% |
-1286.22 |
-9144.26 |
-929.56 |
-3.63% |
-483.46 |
-1.89% |
126.80 |
0.50% |
20240516 |
12.28 |
-1.13% |
-3055.65 |
-8827.19 |
-1814.42 |
-8.52% |
-581.87 |
-2.73% |
-659.36 |
-3.10% |
20240515 |
12.42 |
-0.24% |
-4672.50 |
-2046.86 |
397.31 |
1.47% |
-175.41 |
-0.65% |
-4894.40 |
-18.12% |
20240514 |
12.45 |
-1.81% |
-7725.29 |
-4850.88 |
-4064.75 |
-15.32% |
-1516.82 |
-5.72% |
-2143.72 |
-8.08% |
20240513 |
12.68 |
-1.55% |
-4114.18 |
-2545.08 |
-2732.84 |
-11.93% |
-928.43 |
-4.05% |
-452.91 |
-1.98% |
20240510 |
12.88 |
-1.53% |
-2716.10 |
-292.44 |
-612.49 |
-2.45% |
-2193.83 |
-8.78% |
90.22 |
0.36% |
20240509 |
13.08 |
4.14% |
10014.12 |
52.84 |
4965.91 |
9.24% |
2785.55 |
5.18% |
2262.66 |
4.21% |
20240508 |
12.56 |
-2.41% |
-7284.32 |
-5194.66 |
-2406.71 |
-10.01% |
-2558.51 |
-10.64% |
-2319.10 |
-9.64% |
20240507 |
12.87 |
-1.08% |
-4875.71 |
-1993.99 |
-1758.95 |
-7.17% |
-1520.57 |
-6.20% |
-1596.19 |
-6.51% |
20240506 |
13.01 |
0.39% |
-4009.21 |
-43.81 |
-480.20 |
-1.17% |
-2368.73 |
-5.79% |
-1160.28 |
-2.84% |
20240430 |
12.96 |
-7.63% |
-4521.92 |
-1018.86 |
-267.21 |
-0.34% |
-2463.03 |
-3.12% |
-1791.68 |
-2.27% |
20240429 |
14.03 |
3.16% |
2827.74 |
-3161.63 |
-281.59 |
-0.71% |
1641.37 |
4.16% |
1467.96 |
3.72% |
20240426 |
13.60 |
2.33% |
4019.68 |
-2183.40 |
793.96 |
2.81% |
655.71 |
2.32% |
2570.01 |
9.11% |
20240425 |
13.29 |
-0.08% |
311.01 |
-5287.27 |
191.23 |
0.99% |
89.63 |
0.46% |
30.15 |
0.16% |
20240424 |
13.30 |
-0.08% |
-1471.71 |
-6239.22 |
-1455.25 |
-7.58% |
-598.43 |
-3.12% |
581.97 |
3.03% |
20240423 |
13.31 |
-1.63% |
-4071.32 |
-2825.65 |
-2409.98 |
-12.29% |
-1248.48 |
-6.37% |
-412.86 |
-2.10% |
20240422 |
13.53 |
0.82% |
1175.18 |
-1335.80 |
696.64 |
3.17% |
317.90 |
1.45% |
160.64 |
0.73% |
20240419 |
13.42 |
-4.21% |
-5713.40 |
-1848.68 |
-2309.91 |
-7.46% |
-3536.01 |
-11.43% |
132.52 |
0.43% |
20240418 |
14.01 |
-0.99% |
-1476.30 |
-2259.84 |
-760.72 |
-3.30% |
-874.99 |
-3.79% |
159.41 |
0.69% |
20240417 |
14.15 |
4.66% |
3591.16 |
-2860.65 |
1958.32 |
7.93% |
125.10 |
0.51% |
1507.74 |
6.11% |
300118东方日升 大单资金流向:成交单大于等于6万股或者30万元以上。
300118东方日升 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300118东方日升 小单资金流向:成交单小于1万股或5万元。
如何看东方日升[300118]资金流向的流入和流出呢?什么是东方日升[300118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方日升[300118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方日升[300118]资金流向的计算方法不同,所以数据会有不一致的情况。
|