002594比亚迪 今日实时资金流向 |
15:00 |
8386.33 |
1240.20 |
-2934.92 |
14:59 |
8243.02 |
1125.02 |
-3047.93 |
14:58 |
8243.02 |
1125.02 |
-3047.93 |
14:57 |
8243.02 |
1125.02 |
-3045.70 |
14:56 |
7939.91 |
1289.91 |
-3072.45 |
14:55 |
7977.78 |
1267.60 |
-3101.29 |
14:54 |
7859.70 |
1245.31 |
-3107.97 |
14:53 |
7828.51 |
1303.22 |
-3014.41 |
14:52 |
7828.51 |
1318.81 |
-3005.50 |
14:51 |
7970.94 |
1249.75 |
-3034.48 |
14:50 |
7991.09 |
1196.29 |
-3001.19 |
14:49 |
8376.45 |
1254.20 |
-3005.65 |
14:48 |
8329.66 |
1278.69 |
-2983.38 |
14:47 |
8135.83 |
1234.12 |
-2970.03 |
14:46 |
8053.44 |
1200.72 |
-2963.35 |
14:45 |
8155.78 |
1225.18 |
-2816.41 |
14:44 |
8022.10 |
1347.70 |
-2751.80 |
14:43 |
8059.97 |
1347.70 |
-2765.17 |
14:42 |
7919.68 |
1312.06 |
-2814.16 |
14:41 |
7843.99 |
1294.25 |
-2847.55 |
14:40 |
7935.26 |
1338.76 |
-2843.10 |
14:39 |
7870.71 |
1292.01 |
-2936.61 |
14:38 |
8079.97 |
1260.84 |
-2978.92 |
14:37 |
8079.97 |
1303.02 |
-2972.47 |
14:36 |
7999.79 |
1322.95 |
-3003.76 |
14:35 |
7999.79 |
1316.25 |
-2930.26 |
14:34 |
8106.74 |
1340.76 |
-2921.35 |
14:33 |
8080.01 |
1282.82 |
-2943.63 |
14:32 |
8080.01 |
1302.86 |
-2928.05 |
14:31 |
8155.77 |
1340.73 |
-2936.97 |
14:30 |
8155.77 |
1258.24 |
-2935.28 |
14:29 |
8088.94 |
1153.59 |
-2920.64 |
14:28 |
8120.13 |
1222.17 |
-2929.10 |
14:27 |
8120.13 |
1266.71 |
-2938.01 |
14:26 |
8120.13 |
1170.96 |
-2964.74 |
14:25 |
8171.33 |
1104.17 |
-2982.55 |
14:24 |
8117.92 |
1093.02 |
-2991.45 |
14:23 |
8169.09 |
1084.12 |
-2966.98 |
14:22 |
8269.22 |
1148.64 |
-2935.83 |
14:21 |
8442.81 |
1224.31 |
-2853.48 |
14:20 |
8442.81 |
1253.24 |
-2882.42 |
14:19 |
7939.77 |
1288.85 |
-2926.94 |
14:18 |
7939.77 |
1262.13 |
-2944.75 |
14:17 |
8108.98 |
1498.15 |
-2833.40 |
14:16 |
8108.98 |
1500.35 |
-2764.30 |
14:15 |
7930.57 |
1540.47 |
-2791.06 |
14:14 |
7618.44 |
1567.21 |
-2820.05 |
14:13 |
7618.44 |
1564.98 |
-2824.52 |
14:12 |
7685.29 |
1578.33 |
-2788.86 |
14:11 |
8008.49 |
1562.71 |
-2804.48 |
14:10 |
7983.98 |
1585.01 |
-2840.16 |
14:09 |
7928.27 |
1580.54 |
-2815.66 |
14:08 |
7928.27 |
1611.73 |
-2869.14 |
14:07 |
7928.27 |
1732.03 |
-2842.41 |
14:06 |
7928.27 |
1745.39 |
-2849.09 |
14:05 |
7928.27 |
1769.89 |
-2851.33 |
14:04 |
7963.93 |
1847.89 |
-2835.75 |
14:03 |
7963.93 |
1727.57 |
-2869.16 |
14:02 |
8135.29 |
1676.35 |
-2873.63 |
14:01 |
8166.45 |
1870.01 |
-2829.11 |
14:00 |
8166.45 |
1903.43 |
-2793.46 |
13:59 |
8166.45 |
1905.66 |
-2802.38 |
13:58 |
8166.45 |
1925.70 |
-2811.31 |
13:57 |
8253.43 |
2014.89 |
-2755.57 |
13:56 |
7831.97 |
2135.30 |
-2764.50 |
13:55 |
7709.39 |
2077.34 |
-2717.68 |
13:54 |
7745.03 |
2099.62 |
-2702.09 |
13:53 |
7816.28 |
2039.49 |
-2717.68 |
13:52 |
7816.28 |
1997.20 |
-2728.82 |
13:51 |
7854.11 |
1981.60 |
-2693.22 |
13:50 |
7905.34 |
2012.79 |
-2662.05 |
13:49 |
7905.34 |
2246.75 |
-2677.66 |
13:48 |
7923.16 |
2246.74 |
-2715.54 |
13:47 |
7978.86 |
2224.46 |
-2737.82 |
13:46 |
7978.86 |
2206.63 |
-2746.73 |
13:45 |
7978.86 |
2244.49 |
-2791.28 |
13:44 |
8295.09 |
2284.62 |
-2785.47 |
13:43 |
8295.09 |
2309.14 |
-2789.93 |
13:42 |
8295.09 |
2291.30 |
-2770.11 |
13:41 |
8295.09 |
2266.78 |
-2761.20 |
13:40 |
8295.09 |
2242.26 |
-2752.30 |
13:39 |
8295.09 |
2226.66 |
-2770.11 |
13:38 |
8197.18 |
2148.77 |
-2841.32 |
13:37 |
8399.80 |
2378.14 |
-2794.59 |
13:36 |
8350.80 |
2442.73 |
-2770.10 |
13:35 |
8430.98 |
2442.72 |
-2781.24 |
13:34 |
8464.39 |
2415.99 |
-2785.71 |
13:33 |
8253.06 |
2355.93 |
-2863.62 |
13:32 |
8253.06 |
2338.14 |
-2870.31 |
13:31 |
8141.82 |
2404.89 |
-2825.82 |
13:30 |
8141.82 |
2440.49 |
-2834.74 |
13:29 |
8141.82 |
2444.95 |
-2810.26 |
13:28 |
8141.82 |
2547.40 |
-2810.26 |
13:27 |
8177.47 |
2480.56 |
-2819.17 |
13:26 |
8177.47 |
2431.54 |
-2796.91 |
13:25 |
8177.47 |
2456.04 |
-2801.37 |
13:24 |
8177.47 |
2458.26 |
-2814.75 |
13:23 |
8146.27 |
2507.27 |
-2785.79 |
13:22 |
8115.11 |
2476.07 |
-2839.26 |
13:21 |
8235.46 |
2529.55 |
-2814.76 |
13:20 |
8333.52 |
2585.26 |
-2783.57 |
13:19 |
8333.52 |
2698.94 |
-2727.84 |
13:18 |
8333.52 |
2687.79 |
-2788.04 |
13:17 |
8447.31 |
2707.86 |
-2799.20 |
13:16 |
8335.81 |
2337.76 |
-2904.03 |
13:15 |
8335.81 |
2355.59 |
-2879.51 |
13:14 |
8384.85 |
2346.67 |
-2892.88 |
13:13 |
8384.85 |
2351.12 |
-2888.42 |
13:12 |
8384.85 |
2406.84 |
-2875.05 |
13:11 |
8384.85 |
2520.57 |
-2799.23 |
13:10 |
8445.10 |
2442.47 |
-2741.24 |
13:09 |
8445.10 |
2406.74 |
-2725.66 |
13:08 |
9612.81 |
2469.20 |
-2770.30 |
13:07 |
9405.42 |
2322.01 |
-2846.14 |
13:06 |
9452.19 |
2333.14 |
-2879.56 |
13:05 |
9441.04 |
2366.52 |
-2810.49 |
13:04 |
9525.77 |
2377.61 |
-2841.77 |
13:03 |
9485.67 |
2457.75 |
-2797.26 |
13:02 |
9732.96 |
2368.60 |
-2835.16 |
13:01 |
9770.81 |
2281.91 |
-2884.15 |
11:30 |
9570.98 |
2461.57 |
-2788.77 |
11:29 |
9570.98 |
2497.05 |
-2784.34 |
11:28 |
9970.27 |
2621.24 |
-2766.60 |
11:27 |
9970.27 |
2725.51 |
-2782.17 |
11:26 |
9970.27 |
2774.28 |
-2786.64 |
11:25 |
9970.27 |
2854.10 |
-2737.86 |
11:24 |
10007.97 |
2925.06 |
-2753.38 |
11:23 |
9790.63 |
2811.99 |
-2853.19 |
11:22 |
9790.63 |
2805.33 |
-2873.14 |
11:21 |
10083.20 |
2800.89 |
-2906.41 |
11:20 |
10083.20 |
2823.05 |
-2913.06 |
11:19 |
10509.44 |
2871.86 |
-2870.90 |
11:18 |
11095.99 |
2942.97 |
-2788.70 |
11:17 |
11018.20 |
2962.97 |
-2773.14 |
11:16 |
10991.55 |
3069.64 |
-2748.68 |
11:15 |
11247.45 |
3094.11 |
-2744.23 |
11:14 |
11343.16 |
3120.80 |
-2675.25 |
11:13 |
11343.16 |
3082.95 |
-2697.52 |
11:12 |
11639.23 |
3158.64 |
-2664.13 |
11:11 |
11732.81 |
3129.67 |
-2659.68 |
11:10 |
11683.75 |
3201.01 |
-2590.55 |
11:09 |
11505.53 |
3060.67 |
-2639.56 |
11:08 |
11797.31 |
3381.42 |
-2592.80 |
11:07 |
11852.99 |
3459.37 |
-2570.55 |
11:06 |
11852.99 |
3523.95 |
-2552.74 |
11:05 |
11924.32 |
3726.74 |
-2459.14 |
11:04 |
11741.58 |
3820.36 |
-2532.70 |
11:03 |
11710.39 |
3809.21 |
-2523.79 |
11:02 |
12475.27 |
3927.40 |
-2436.84 |
11:01 |
12417.20 |
4021.19 |
-2345.26 |
11:00 |
12499.85 |
4083.73 |
-2244.73 |
10:59 |
12421.72 |
4121.70 |
-2108.45 |
10:58 |
12833.16 |
4240.19 |
-2023.49 |
10:57 |
12880.11 |
4094.85 |
-2059.27 |
10:56 |
12931.52 |
4076.97 |
-2070.46 |
10:55 |
12891.29 |
3893.70 |
-2128.57 |
10:54 |
12891.29 |
3849.02 |
-2157.61 |
10:53 |
13014.02 |
3871.33 |
-2164.31 |
10:52 |
13049.76 |
3940.50 |
-2061.65 |
10:51 |
13114.50 |
3913.72 |
-2037.09 |
10:50 |
13034.13 |
3862.40 |
-2041.55 |
10:49 |
13045.26 |
3960.56 |
-1961.25 |
10:48 |
13045.26 |
4016.36 |
-1916.61 |
10:47 |
12993.91 |
4072.18 |
-1822.83 |
10:46 |
13036.35 |
4174.92 |
-1791.56 |
10:45 |
13067.62 |
4157.06 |
-1751.34 |
10:44 |
12971.52 |
4301.19 |
-1710.00 |
10:43 |
12868.68 |
4312.37 |
-1611.64 |
10:42 |
12855.26 |
4386.25 |
-1495.27 |
10:41 |
13034.41 |
4372.80 |
-1459.44 |
10:40 |
13280.77 |
4592.20 |
-1311.66 |
10:39 |
12653.59 |
4446.61 |
-1327.34 |
10:38 |
11278.26 |
4262.88 |
-1381.11 |
10:37 |
9887.90 |
4124.12 |
-1401.26 |
10:36 |
9362.64 |
3699.37 |
-1421.44 |
10:35 |
9373.80 |
3799.88 |
-1349.95 |
10:34 |
9250.90 |
3815.50 |
-1202.50 |
10:33 |
8717.03 |
3924.95 |
-1227.08 |
10:32 |
8263.90 |
3775.39 |
-1238.25 |
10:31 |
8263.90 |
3844.57 |
-1162.38 |
10:30 |
8194.69 |
3864.64 |
-1157.92 |
10:29 |
8089.75 |
3878.01 |
-1088.73 |
10:28 |
8475.89 |
4194.81 |
-963.77 |
10:27 |
8277.27 |
4027.39 |
-977.15 |
10:26 |
8277.27 |
3978.29 |
-899.05 |
10:25 |
8408.88 |
3886.78 |
-863.37 |
10:24 |
8364.27 |
3949.24 |
-939.21 |
10:23 |
8359.92 |
3895.67 |
-914.68 |
10:22 |
8342.04 |
3696.97 |
-930.35 |
10:21 |
6779.06 |
2850.03 |
-1077.46 |
10:20 |
6741.18 |
2876.78 |
-1006.20 |
10:19 |
6741.18 |
2858.94 |
-796.76 |
10:18 |
6307.45 |
2609.71 |
-930.28 |
10:17 |
6305.22 |
2498.61 |
-923.62 |
10:16 |
6647.51 |
2658.59 |
-622.59 |
10:15 |
6636.39 |
2749.74 |
-537.00 |
10:14 |
6574.15 |
2749.73 |
-501.43 |
10:13 |
6574.15 |
2645.13 |
-450.44 |
10:12 |
6576.35 |
2634.00 |
-388.11 |
10:11 |
6596.36 |
2653.98 |
-363.69 |
10:10 |
6796.48 |
2649.50 |
-219.25 |
10:09 |
6845.35 |
2649.53 |
-183.67 |
10:08 |
6814.10 |
2582.64 |
-248.24 |
10:07 |
6126.50 |
2154.86 |
-441.74 |
10:06 |
5539.82 |
1852.70 |
-490.72 |
10:05 |
5468.69 |
1837.13 |
-495.18 |
10:04 |
5304.61 |
1792.70 |
-468.58 |
10:03 |
5737.40 |
1925.85 |
-399.81 |
10:02 |
6168.34 |
2025.85 |
-362.04 |
10:01 |
5864.21 |
1923.70 |
-333.21 |
10:00 |
5930.77 |
2050.18 |
-275.56 |
09:59 |
6115.03 |
2207.78 |
-58.01 |
09:58 |
6246.33 |
2285.83 |
26.51 |
09:57 |
5552.63 |
2248.01 |
39.90 |
09:56 |
4766.04 |
2108.11 |
-36.88 |
09:55 |
3306.51 |
1681.91 |
-138.98 |
09:54 |
2794.09 |
1553.43 |
-105.87 |
09:53 |
2884.72 |
1582.15 |
-97.04 |
09:52 |
2307.46 |
1283.60 |
-79.30 |
09:51 |
1695.66 |
1221.70 |
-66.09 |
09:50 |
1673.67 |
1199.64 |
-101.32 |
09:49 |
1285.74 |
1424.41 |
-116.75 |
09:48 |
1765.35 |
1512.33 |
8.65 |
09:47 |
1730.12 |
1774.45 |
138.59 |
09:46 |
1635.30 |
1759.04 |
140.84 |
09:45 |
1487.48 |
1767.86 |
167.34 |
09:44 |
1064.63 |
1743.60 |
125.49 |
09:43 |
1115.37 |
1933.12 |
151.88 |
09:42 |
1130.73 |
1966.21 |
240.14 |
09:41 |
1192.48 |
2034.53 |
240.12 |
09:40 |
1344.72 |
1974.92 |
288.65 |
09:39 |
1636.19 |
1983.78 |
350.67 |
09:38 |
1640.56 |
1799.98 |
392.73 |
09:37 |
1341.68 |
1532.24 |
406.15 |
09:36 |
948.35 |
1543.26 |
364.17 |
09:35 |
1036.82 |
1238.35 |
335.43 |
09:34 |
1061.01 |
1238.33 |
326.63 |
09:33 |
545.47 |
875.54 |
122.90 |
09:32 |
338.23 |
571.24 |
56.77 |
09:31 |
166.50 |
465.53 |
33.23 |
09:30 |
-172.60 |
80.84 |
6.55 |
|
大单资金:8386.33万元 |
成交额占比:4.97% |
中单资金:1240.20万元 |
成交额占比:0.73% |
小单资金:-2934.92万元 |
成交额占比:-1.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
221.83 |
1.02% |
9243.78 |
-45879.99 |
9570.98 |
8.15% |
2461.57 |
2.10% |
-2788.77 |
-2.37% |
20240517 |
219.59 |
0.59% |
-2389.22 |
-60783.03 |
-2035.20 |
-1.30% |
1768.75 |
1.13% |
-2122.77 |
-1.36% |
20240516 |
218.31 |
-0.38% |
-11096.72 |
-68178.83 |
-11502.77 |
-6.05% |
238.38 |
0.13% |
167.67 |
0.09% |
20240515 |
219.14 |
-2.57% |
-30220.64 |
-53434.96 |
-30313.27 |
-13.75% |
-8699.25 |
-3.95% |
8791.88 |
3.99% |
20240514 |
224.91 |
-0.35% |
-10110.29 |
-40663.79 |
-11599.73 |
-8.20% |
-1212.85 |
-0.86% |
2702.29 |
1.91% |
20240513 |
225.70 |
-0.92% |
6542.93 |
-8596.20 |
-5332.06 |
-2.87% |
-1384.48 |
-0.75% |
13259.47 |
7.14% |
20240510 |
227.80 |
-0.15% |
-18471.28 |
50434.49 |
-9431.00 |
-5.14% |
-2534.08 |
-1.38% |
-6506.20 |
-3.55% |
20240509 |
228.15 |
0.85% |
890.58 |
39877.99 |
3241.10 |
1.80% |
-3886.38 |
-2.16% |
1535.86 |
0.85% |
20240508 |
226.23 |
-1.59% |
-23724.99 |
50637.84 |
-17542.10 |
-8.47% |
-6800.16 |
-3.28% |
617.27 |
0.30% |
20240507 |
229.88 |
1.58% |
24774.07 |
188650.82 |
20467.86 |
6.20% |
2852.61 |
0.86% |
1453.60 |
0.44% |
20240506 |
226.30 |
3.57% |
74494.24 |
191836.04 |
53698.63 |
12.71% |
11941.94 |
2.83% |
8853.67 |
2.09% |
20240430 |
218.50 |
-1.30% |
-45933.35 |
145777.95 |
-19987.50 |
-7.86% |
-17750.33 |
-6.98% |
-8195.52 |
-3.22% |
20240429 |
221.38 |
0.92% |
30793.79 |
156676.79 |
14000.95 |
3.29% |
4059.81 |
0.95% |
12733.03 |
2.99% |
20240426 |
219.37 |
4.99% |
152651.22 |
138415.60 |
120470.88 |
21.89% |
22809.85 |
4.15% |
9370.49 |
1.70% |
20240425 |
208.94 |
0.73% |
27928.55 |
-25555.98 |
23653.08 |
11.95% |
5676.98 |
2.87% |
-1401.51 |
-0.71% |
20240424 |
207.42 |
1.16% |
6304.97 |
-24360.31 |
7640.54 |
4.94% |
-4797.25 |
-3.10% |
3461.68 |
2.24% |
20240423 |
205.04 |
-1.69% |
-5064.37 |
-25153.00 |
-9088.66 |
-5.07% |
-240.56 |
-0.13% |
4264.85 |
2.38% |
20240422 |
208.56 |
-0.75% |
-1280.98 |
-28260.81 |
-4260.24 |
-3.15% |
-3294.48 |
-2.43% |
6273.74 |
4.63% |
20240419 |
210.13 |
-1.62% |
-57177.70 |
545.84 |
-43500.70 |
-18.57% |
-20178.99 |
-8.61% |
6501.99 |
2.78% |
20240418 |
213.60 |
0.28% |
46163.18 |
42404.98 |
24848.75 |
8.68% |
12130.50 |
4.24% |
9183.93 |
3.21% |
20240417 |
213.00 |
0.65% |
12057.18 |
30689.75 |
6847.85 |
3.35% |
5388.83 |
2.63% |
-179.50 |
-0.09% |
20240416 |
211.63 |
-0.93% |
-8635.15 |
21105.54 |
-12196.47 |
-5.83% |
-3166.40 |
-1.51% |
6727.72 |
3.22% |
20240415 |
213.62 |
1.43% |
30677.54 |
24596.33 |
24546.41 |
10.15% |
3206.91 |
1.33% |
2924.22 |
1.21% |
20240412 |
210.60 |
-1.12% |
-23064.91 |
19530.66 |
-1641.56 |
-0.67% |
-12186.55 |
-4.97% |
-9236.80 |
-3.76% |
20240411 |
212.98 |
0.54% |
32387.51 |
10897.85 |
13133.52 |
6.16% |
11121.64 |
5.22% |
8132.35 |
3.82% |
20240410 |
211.84 |
-0.11% |
-8034.86 |
-318.81 |
-2736.36 |
-1.78% |
-1092.34 |
-0.71% |
-4206.16 |
-2.74% |
20240409 |
212.08 |
0.04% |
-2450.25 |
33285.71 |
-8705.68 |
-4.86% |
3006.23 |
1.68% |
3249.20 |
1.81% |
20240408 |
212.00 |
1.84% |
27567.46 |
12596.17 |
19480.74 |
7.16% |
11646.73 |
4.28% |
-3560.01 |
-1.31% |
20240403 |
208.16 |
-1.97% |
-14334.68 |
-17118.50 |
-10274.37 |
-5.88% |
-7061.47 |
-4.04% |
3001.16 |
1.72% |
20240402 |
212.34 |
0.16% |
7114.75 |
-47450.53 |
1916.86 |
0.83% |
1232.41 |
0.54% |
3965.48 |
1.72% |
002594比亚迪 大单资金流向:成交单大于等于6万股或者30万元以上。
002594比亚迪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002594比亚迪 小单资金流向:成交单小于1万股或5万元。
如何看比亚迪[002594]资金流向的流入和流出呢?什么是比亚迪[002594]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
比亚迪[002594]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对比亚迪[002594]资金流向的计算方法不同,所以数据会有不一致的情况。
|