002518科士达 今日实时资金流向 |
15:00 |
-365.01 |
-119.69 |
-385.79 |
14:59 |
-365.01 |
-111.68 |
-388.11 |
14:58 |
-365.01 |
-111.68 |
-388.11 |
14:57 |
-365.01 |
-111.68 |
-387.69 |
14:56 |
-365.01 |
-74.98 |
-373.99 |
14:55 |
-365.01 |
-94.38 |
-388.74 |
14:54 |
-365.01 |
-78.36 |
-389.37 |
14:53 |
-365.01 |
-100.49 |
-395.91 |
14:52 |
-365.01 |
-125.99 |
-394.02 |
14:51 |
-365.01 |
-137.36 |
-396.97 |
14:50 |
-365.01 |
-137.36 |
-385.39 |
14:49 |
-365.01 |
-166.41 |
-397.81 |
14:48 |
-365.01 |
-166.41 |
-397.60 |
14:47 |
-365.01 |
-171.25 |
-390.88 |
14:46 |
-365.01 |
-171.25 |
-400.13 |
14:45 |
-365.01 |
-162.21 |
-394.88 |
14:44 |
-365.01 |
-162.21 |
-391.09 |
14:43 |
-365.01 |
-172.72 |
-391.09 |
14:42 |
-365.01 |
-172.72 |
-384.16 |
14:41 |
-365.01 |
-177.98 |
-377.01 |
14:40 |
-365.01 |
-169.36 |
-375.33 |
14:39 |
-365.01 |
-169.36 |
-371.97 |
14:38 |
-365.01 |
-169.36 |
-364.19 |
14:37 |
-365.01 |
-175.45 |
-364.20 |
14:36 |
-365.01 |
-170.20 |
-353.06 |
14:35 |
-365.01 |
-150.21 |
-336.86 |
14:34 |
-365.01 |
-150.21 |
-338.12 |
14:33 |
-365.01 |
-150.21 |
-337.28 |
14:32 |
-365.01 |
-157.79 |
-344.22 |
14:31 |
-365.01 |
-168.30 |
-335.18 |
14:30 |
-365.01 |
-168.30 |
-362.29 |
14:29 |
-365.01 |
-168.30 |
-369.44 |
14:28 |
-365.01 |
-168.30 |
-359.57 |
14:27 |
-365.01 |
-168.30 |
-346.75 |
14:26 |
-365.01 |
-168.30 |
-342.55 |
14:25 |
-365.01 |
-168.30 |
-342.97 |
14:24 |
-365.01 |
-154.85 |
-338.77 |
14:23 |
-365.01 |
-154.85 |
-350.33 |
14:22 |
-365.01 |
-141.61 |
-337.94 |
14:21 |
-365.01 |
-107.13 |
-320.91 |
14:20 |
-365.01 |
-107.13 |
-320.70 |
14:19 |
-365.01 |
-107.13 |
-308.30 |
14:18 |
-365.01 |
-101.66 |
-289.15 |
14:17 |
-365.01 |
-86.92 |
-262.83 |
14:16 |
-365.01 |
-110.32 |
-263.67 |
14:15 |
-365.01 |
-93.05 |
-266.20 |
14:14 |
-365.01 |
-93.05 |
-263.68 |
14:13 |
-365.01 |
-93.05 |
-264.52 |
14:12 |
-365.01 |
-93.05 |
-268.11 |
14:11 |
-365.01 |
-93.05 |
-268.95 |
14:10 |
-365.01 |
-93.05 |
-266.43 |
14:09 |
-365.01 |
-93.05 |
-268.96 |
14:08 |
-365.01 |
-93.05 |
-295.27 |
14:07 |
-365.01 |
-86.53 |
-300.54 |
14:06 |
-365.01 |
-81.48 |
-299.49 |
14:05 |
-365.01 |
-100.01 |
-292.75 |
14:04 |
-365.01 |
-94.32 |
-291.91 |
14:03 |
-365.01 |
-110.31 |
-323.24 |
14:02 |
-365.01 |
-110.31 |
-321.55 |
14:01 |
-365.01 |
-100.64 |
-322.82 |
14:00 |
-365.01 |
-100.64 |
-319.66 |
13:59 |
-365.01 |
-100.64 |
-315.24 |
13:58 |
-365.01 |
-100.64 |
-325.35 |
13:57 |
-365.01 |
-100.64 |
-324.93 |
13:56 |
-365.01 |
-119.16 |
-328.51 |
13:55 |
-365.01 |
-98.97 |
-361.76 |
13:54 |
-365.01 |
-98.97 |
-361.55 |
13:53 |
-365.01 |
-98.97 |
-376.27 |
13:52 |
-365.01 |
-98.97 |
-376.06 |
13:51 |
-365.01 |
-98.97 |
-376.27 |
13:50 |
-365.01 |
-92.25 |
-358.20 |
13:49 |
-365.01 |
-92.25 |
-354.63 |
13:48 |
-365.01 |
-92.25 |
-354.84 |
13:47 |
-365.01 |
-87.00 |
-350.43 |
13:46 |
-154.92 |
-76.49 |
-341.39 |
13:45 |
-154.92 |
-76.49 |
-343.50 |
13:44 |
-154.92 |
-76.49 |
-330.46 |
13:43 |
-154.92 |
-71.23 |
-332.14 |
13:42 |
-154.92 |
-63.66 |
-324.36 |
13:41 |
-154.92 |
-63.66 |
-327.73 |
13:40 |
-154.92 |
-57.15 |
-329.83 |
13:39 |
-154.92 |
-57.15 |
-329.41 |
13:38 |
-154.92 |
-49.79 |
-323.95 |
13:37 |
-154.92 |
-64.51 |
-317.43 |
13:36 |
-154.92 |
-64.51 |
-320.38 |
13:35 |
-154.92 |
-64.51 |
-319.75 |
13:34 |
-154.92 |
-64.51 |
-317.23 |
13:33 |
-154.92 |
-49.18 |
-327.95 |
13:32 |
-115.21 |
-43.30 |
-308.42 |
13:31 |
-115.21 |
-1.28 |
-313.46 |
13:30 |
-115.21 |
22.89 |
-276.05 |
13:29 |
-115.21 |
15.52 |
-260.91 |
13:28 |
-115.21 |
24.77 |
-256.28 |
13:27 |
-115.21 |
24.77 |
-260.49 |
13:26 |
-115.21 |
24.77 |
-256.71 |
13:25 |
-115.21 |
32.13 |
-254.19 |
13:24 |
-115.21 |
30.86 |
-253.98 |
13:23 |
-115.21 |
30.86 |
-253.98 |
13:22 |
-115.21 |
24.55 |
-255.66 |
13:21 |
-115.21 |
24.55 |
-254.19 |
13:20 |
-115.21 |
33.17 |
-242.84 |
13:19 |
-115.21 |
33.17 |
-236.11 |
13:18 |
-115.21 |
33.17 |
-235.27 |
13:17 |
-115.21 |
33.17 |
-232.53 |
13:16 |
-115.21 |
33.17 |
-224.74 |
13:15 |
-115.21 |
33.17 |
-226.22 |
13:14 |
-115.21 |
33.17 |
-223.90 |
13:13 |
-115.21 |
39.50 |
-215.68 |
13:12 |
-115.21 |
39.50 |
-221.80 |
13:11 |
-115.21 |
39.50 |
-221.59 |
13:10 |
-115.21 |
39.50 |
-220.54 |
13:09 |
-115.21 |
46.88 |
-218.43 |
13:08 |
-115.21 |
55.53 |
-219.27 |
13:07 |
-115.21 |
26.69 |
-225.60 |
13:06 |
-115.21 |
37.20 |
-226.02 |
13:05 |
-115.21 |
37.20 |
-228.75 |
13:04 |
-66.44 |
-0.85 |
-234.22 |
13:03 |
-66.44 |
16.62 |
-226.02 |
13:02 |
-66.44 |
16.62 |
-223.91 |
13:01 |
-66.44 |
21.66 |
-218.65 |
11:30 |
-66.44 |
64.38 |
-160.80 |
11:29 |
-66.44 |
64.38 |
-161.22 |
11:28 |
-66.44 |
84.16 |
-157.85 |
11:27 |
-66.44 |
77.63 |
-147.75 |
11:26 |
-66.44 |
71.32 |
-152.17 |
11:25 |
-66.44 |
66.27 |
-157.22 |
11:24 |
-66.44 |
66.27 |
-157.85 |
11:23 |
-66.44 |
82.26 |
-159.54 |
11:22 |
-66.44 |
99.06 |
-154.08 |
11:21 |
-66.44 |
100.53 |
-161.22 |
11:20 |
-66.44 |
100.53 |
-152.61 |
11:19 |
-10.14 |
100.53 |
-149.67 |
11:18 |
-10.14 |
100.53 |
-139.38 |
11:17 |
-10.14 |
100.53 |
-134.97 |
11:16 |
-10.14 |
91.27 |
-108.27 |
11:15 |
-10.14 |
120.27 |
-81.59 |
11:14 |
-10.14 |
137.50 |
-69.40 |
11:13 |
-10.14 |
137.50 |
-67.30 |
11:12 |
-10.14 |
158.53 |
-38.49 |
11:11 |
-10.14 |
158.53 |
-34.71 |
11:10 |
-10.14 |
152.43 |
-20.40 |
11:09 |
-10.14 |
152.43 |
-24.61 |
11:08 |
-10.14 |
162.95 |
-18.30 |
11:07 |
-10.14 |
162.95 |
-12.41 |
11:06 |
-10.14 |
151.58 |
-8.83 |
11:05 |
-10.14 |
196.46 |
58.59 |
11:04 |
-10.14 |
196.46 |
55.21 |
11:03 |
-10.14 |
196.46 |
53.73 |
11:02 |
-10.14 |
196.46 |
61.11 |
11:01 |
-10.14 |
196.46 |
62.79 |
11:00 |
-10.14 |
140.23 |
42.58 |
10:59 |
-10.14 |
157.29 |
60.90 |
10:58 |
-10.14 |
175.63 |
102.86 |
10:57 |
-10.14 |
175.63 |
100.96 |
10:56 |
-10.14 |
176.90 |
107.92 |
10:55 |
-10.14 |
198.00 |
110.45 |
10:54 |
-10.14 |
203.27 |
106.44 |
10:53 |
-10.14 |
218.89 |
115.30 |
10:52 |
-10.14 |
230.51 |
174.22 |
10:51 |
-10.14 |
252.08 |
191.14 |
10:50 |
-10.14 |
252.08 |
200.44 |
10:49 |
-10.14 |
259.49 |
202.35 |
10:48 |
-10.14 |
259.49 |
202.35 |
10:47 |
-10.14 |
267.53 |
211.24 |
10:46 |
-10.14 |
267.53 |
214.42 |
10:45 |
-10.14 |
267.53 |
213.57 |
10:44 |
-10.14 |
267.53 |
217.17 |
10:43 |
-10.14 |
277.50 |
224.17 |
10:42 |
-10.14 |
295.10 |
233.71 |
10:41 |
-10.14 |
295.10 |
236.26 |
10:40 |
-10.14 |
282.80 |
239.65 |
10:39 |
-10.14 |
249.70 |
230.53 |
10:38 |
-10.14 |
249.70 |
228.63 |
10:37 |
-10.14 |
249.70 |
227.99 |
10:36 |
-10.14 |
244.62 |
231.59 |
10:35 |
-10.14 |
237.21 |
234.98 |
10:34 |
-10.14 |
237.21 |
231.59 |
10:33 |
-10.14 |
237.21 |
246.63 |
10:32 |
-10.14 |
237.21 |
249.80 |
10:31 |
36.50 |
231.27 |
253.61 |
10:30 |
36.50 |
197.78 |
247.25 |
10:29 |
36.50 |
197.78 |
238.35 |
10:28 |
36.50 |
192.70 |
243.64 |
10:27 |
36.50 |
183.82 |
242.16 |
10:26 |
36.50 |
183.82 |
252.94 |
10:25 |
36.50 |
183.82 |
258.43 |
10:24 |
36.50 |
190.37 |
257.59 |
10:23 |
36.50 |
190.37 |
253.35 |
10:22 |
36.50 |
190.37 |
249.12 |
10:21 |
68.19 |
190.37 |
240.87 |
10:20 |
68.19 |
201.80 |
260.11 |
10:19 |
68.19 |
184.01 |
259.05 |
10:18 |
68.19 |
169.83 |
253.97 |
10:17 |
68.19 |
170.89 |
255.45 |
10:16 |
68.19 |
177.24 |
257.35 |
10:15 |
68.19 |
192.07 |
258.20 |
10:14 |
68.19 |
200.55 |
256.92 |
10:13 |
68.19 |
200.55 |
244.41 |
10:12 |
68.19 |
197.57 |
259.26 |
10:11 |
68.19 |
197.57 |
255.87 |
10:10 |
68.19 |
203.91 |
249.31 |
10:09 |
68.19 |
216.61 |
275.35 |
10:08 |
68.19 |
216.61 |
292.73 |
10:07 |
36.82 |
224.46 |
294.85 |
10:06 |
36.82 |
196.86 |
294.21 |
10:05 |
36.82 |
176.53 |
267.71 |
10:04 |
88.50 |
195.59 |
289.74 |
10:03 |
88.50 |
195.59 |
313.05 |
10:02 |
88.50 |
195.59 |
288.05 |
10:01 |
88.50 |
189.66 |
298.84 |
10:00 |
88.50 |
208.94 |
341.93 |
09:59 |
14.81 |
225.55 |
355.33 |
09:58 |
14.81 |
94.66 |
298.28 |
09:57 |
14.81 |
101.25 |
284.45 |
09:56 |
-15.79 |
93.80 |
273.18 |
09:55 |
-93.43 |
141.34 |
279.34 |
09:54 |
-93.43 |
26.00 |
201.50 |
09:53 |
-93.43 |
1.24 |
182.44 |
09:52 |
-93.43 |
-33.60 |
157.05 |
09:51 |
-93.43 |
-36.78 |
121.38 |
09:50 |
-93.43 |
-35.10 |
100.71 |
09:49 |
-93.43 |
-35.10 |
103.66 |
09:48 |
-93.43 |
-79.83 |
66.59 |
09:47 |
-93.43 |
-54.38 |
79.61 |
09:46 |
-93.43 |
-75.65 |
71.20 |
09:45 |
-93.43 |
-85.96 |
12.70 |
09:44 |
-93.43 |
-88.49 |
3.03 |
09:43 |
-93.43 |
-87.64 |
-4.96 |
09:42 |
-93.43 |
-92.90 |
-30.18 |
09:41 |
-93.43 |
-109.92 |
-50.35 |
09:40 |
-93.43 |
-109.92 |
-31.04 |
09:39 |
-93.43 |
-95.43 |
-3.96 |
09:38 |
-93.43 |
-44.72 |
15.17 |
09:37 |
-58.72 |
-61.99 |
26.95 |
09:36 |
-58.72 |
-109.35 |
23.38 |
09:35 |
-89.51 |
-49.58 |
29.24 |
09:34 |
-89.51 |
-33.83 |
44.52 |
09:33 |
0.00 |
-86.46 |
4.68 |
09:32 |
0.00 |
-92.95 |
9.92 |
09:31 |
0.00 |
-3.60 |
17.62 |
09:30 |
0.00 |
5.44 |
10.88 |
|
大单资金:-365.01万元 |
成交额占比:-3.66% |
中单资金:-119.69万元 |
成交额占比:-1.20% |
小单资金:-385.79万元 |
成交额占比:-3.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
21.04 |
0.19% |
-162.86 |
-3102.01 |
-66.44 |
-0.96% |
64.38 |
0.93% |
-160.80 |
-2.32% |
20240517 |
21.00 |
0.19% |
544.10 |
-2467.41 |
-128.44 |
-1.20% |
-353.55 |
-3.31% |
1026.09 |
9.61% |
20240516 |
20.96 |
-1.18% |
-1298.18 |
-3022.63 |
-261.70 |
-2.05% |
-778.14 |
-6.11% |
-258.34 |
-2.03% |
20240515 |
21.66 |
-0.96% |
-3129.04 |
-1907.54 |
-646.64 |
-4.07% |
-1161.47 |
-7.31% |
-1320.93 |
-8.31% |
20240514 |
21.87 |
-1.97% |
-4660.75 |
-1521.16 |
-1998.79 |
-12.67% |
-1653.63 |
-10.48% |
-1008.33 |
-6.39% |
20240513 |
22.31 |
0.13% |
-1056.38 |
287.86 |
568.16 |
3.45% |
-339.73 |
-2.06% |
-1284.81 |
-7.80% |
20240510 |
22.28 |
-0.80% |
-2317.61 |
-562.36 |
-683.66 |
-5.33% |
-782.05 |
-6.09% |
-851.90 |
-6.64% |
20240509 |
22.46 |
3.79% |
4480.61 |
-771.50 |
853.39 |
4.05% |
2184.94 |
10.36% |
1442.28 |
6.84% |
20240508 |
21.64 |
-2.04% |
-3846.53 |
70.52 |
-260.26 |
-1.78% |
-1634.69 |
-11.19% |
-1951.58 |
-13.36% |
20240507 |
22.09 |
0.18% |
-1340.52 |
-589.93 |
-189.77 |
-1.67% |
-162.92 |
-1.44% |
-987.83 |
-8.71% |
20240506 |
22.05 |
1.94% |
-752.92 |
-450.66 |
-282.06 |
-1.97% |
-359.69 |
-2.51% |
-111.17 |
-0.77% |
20240430 |
21.63 |
-1.64% |
-2979.55 |
-626.03 |
-892.80 |
-5.58% |
-1288.37 |
-8.05% |
-798.38 |
-4.99% |
20240429 |
21.99 |
5.37% |
5522.62 |
-63.32 |
1695.41 |
6.62% |
1113.18 |
4.35% |
2714.03 |
10.59% |
20240426 |
20.87 |
-1.56% |
2068.87 |
-2582.63 |
-920.71 |
-3.18% |
523.71 |
1.81% |
2465.87 |
8.51% |
20240425 |
21.20 |
-0.66% |
-406.94 |
-3291.01 |
-50.50 |
-0.40% |
-558.34 |
-4.44% |
201.90 |
1.61% |
20240424 |
21.34 |
-0.42% |
-1602.35 |
-1911.05 |
-457.43 |
-3.50% |
-659.13 |
-5.04% |
-485.79 |
-3.71% |
20240423 |
21.43 |
-1.38% |
-1186.97 |
-1128.77 |
-330.09 |
-2.97% |
-405.71 |
-3.65% |
-451.17 |
-4.06% |
20240422 |
21.73 |
0.51% |
-924.00 |
-1724.26 |
-823.90 |
-6.32% |
211.88 |
1.63% |
-311.98 |
-2.39% |
20240419 |
21.62 |
-3.18% |
-4219.64 |
-1102.56 |
-1629.09 |
-9.58% |
-1719.39 |
-10.11% |
-871.16 |
-5.12% |
20240418 |
22.33 |
0.86% |
1506.55 |
-18.55 |
1329.46 |
6.97% |
-34.24 |
-0.18% |
211.33 |
1.11% |
20240417 |
22.14 |
3.70% |
1323.54 |
-1000.78 |
324.85 |
1.85% |
978.36 |
5.59% |
20.33 |
0.12% |
20240416 |
21.35 |
-4.86% |
-3212.18 |
-2201.03 |
-925.58 |
-4.57% |
-1306.86 |
-6.45% |
-979.74 |
-4.83% |
20240415 |
22.44 |
1.45% |
-3457.52 |
-1355.25 |
-202.20 |
-0.93% |
-1753.86 |
-8.07% |
-1501.46 |
-6.91% |
20240412 |
22.12 |
-2.81% |
-2268.99 |
-2377.23 |
-545.08 |
-4.22% |
-1309.00 |
-10.15% |
-414.91 |
-3.22% |
20240411 |
22.76 |
0.35% |
795.15 |
-2993.96 |
347.23 |
2.43% |
-5.73 |
-0.04% |
453.65 |
3.17% |
20240410 |
22.68 |
-2.99% |
-3423.37 |
-3862.93 |
-875.40 |
-5.02% |
-1873.12 |
-10.75% |
-674.85 |
-3.87% |
20240409 |
23.38 |
1.43% |
-99.79 |
-1225.81 |
-79.80 |
-0.55% |
-127.83 |
-0.88% |
107.84 |
0.75% |
20240408 |
23.05 |
-4.08% |
-4822.81 |
-2105.60 |
-1224.18 |
-6.24% |
-2229.47 |
-11.37% |
-1369.16 |
-6.98% |
20240403 |
24.03 |
-2.91% |
-4325.21 |
-1007.43 |
-1161.81 |
-6.60% |
-2028.82 |
-11.53% |
-1134.58 |
-6.45% |
20240402 |
24.75 |
-0.28% |
-2321.97 |
-1473.32 |
-521.74 |
-2.10% |
7.39 |
0.03% |
-1807.62 |
-7.26% |
002518科士达 大单资金流向:成交单大于等于6万股或者30万元以上。
002518科士达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002518科士达 小单资金流向:成交单小于1万股或5万元。
如何看科士达[002518]资金流向的流入和流出呢?什么是科士达[002518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科士达[002518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科士达[002518]资金流向的计算方法不同,所以数据会有不一致的情况。
|