002198嘉应制药 今日实时资金流向 |
14:56 |
777.69 |
1071.92 |
9.26 |
14:55 |
777.69 |
1071.92 |
9.40 |
14:54 |
777.69 |
1071.92 |
13.73 |
14:53 |
777.69 |
1078.36 |
13.93 |
14:52 |
777.69 |
1078.36 |
14.07 |
14:51 |
777.69 |
1078.36 |
19.28 |
14:50 |
777.69 |
1078.36 |
21.99 |
14:49 |
777.69 |
1078.36 |
25.24 |
14:48 |
777.69 |
1078.36 |
27.88 |
14:47 |
777.69 |
1078.36 |
28.62 |
14:46 |
777.69 |
1085.13 |
31.33 |
14:45 |
777.69 |
1085.13 |
31.74 |
14:44 |
777.69 |
1085.13 |
32.15 |
14:43 |
777.69 |
1085.13 |
32.28 |
14:42 |
777.69 |
1085.13 |
33.30 |
14:41 |
777.69 |
1095.28 |
33.77 |
14:40 |
777.69 |
1095.28 |
37.15 |
14:39 |
777.69 |
1095.28 |
47.72 |
14:38 |
777.69 |
1095.28 |
47.85 |
14:37 |
777.69 |
1103.41 |
48.60 |
14:36 |
777.69 |
1103.41 |
48.66 |
14:35 |
777.69 |
1103.41 |
57.53 |
14:34 |
777.69 |
1134.14 |
61.32 |
14:33 |
878.30 |
1207.12 |
64.23 |
14:32 |
878.30 |
1213.89 |
68.91 |
14:31 |
878.30 |
1213.89 |
69.11 |
14:30 |
878.30 |
1213.89 |
71.48 |
14:29 |
912.15 |
1213.89 |
72.16 |
14:28 |
912.15 |
1213.89 |
72.29 |
14:27 |
912.15 |
1227.43 |
72.83 |
14:26 |
912.15 |
1232.44 |
74.86 |
14:25 |
912.15 |
1232.44 |
82.04 |
14:24 |
912.15 |
1232.44 |
86.44 |
14:23 |
912.15 |
1232.44 |
96.46 |
14:22 |
912.15 |
1232.44 |
97.81 |
14:21 |
912.15 |
1232.44 |
101.61 |
14:20 |
912.15 |
1232.44 |
106.41 |
14:19 |
912.15 |
1232.44 |
107.36 |
14:18 |
955.47 |
1254.11 |
107.70 |
14:17 |
955.47 |
1254.11 |
107.70 |
14:16 |
955.47 |
1254.11 |
107.77 |
14:15 |
955.47 |
1271.98 |
114.74 |
14:14 |
998.80 |
1271.98 |
116.09 |
14:13 |
998.80 |
1271.98 |
120.22 |
14:12 |
998.80 |
1285.18 |
128.75 |
14:11 |
998.80 |
1285.18 |
131.19 |
14:10 |
998.80 |
1285.18 |
131.53 |
14:09 |
998.80 |
1285.18 |
133.83 |
14:08 |
1052.96 |
1285.18 |
139.38 |
14:07 |
1052.96 |
1285.18 |
142.56 |
14:06 |
1052.96 |
1285.18 |
147.98 |
14:05 |
1052.96 |
1285.18 |
148.25 |
14:04 |
1052.96 |
1297.37 |
157.19 |
14:03 |
1052.96 |
1297.37 |
159.69 |
14:02 |
1052.96 |
1310.91 |
162.33 |
14:01 |
1052.96 |
1310.91 |
166.46 |
14:00 |
1052.96 |
1310.91 |
172.35 |
13:59 |
1052.96 |
1317.95 |
174.72 |
13:58 |
1052.96 |
1317.95 |
182.51 |
13:57 |
1086.81 |
1317.95 |
186.64 |
13:56 |
1086.81 |
1339.00 |
191.17 |
13:55 |
1086.81 |
1359.31 |
197.81 |
13:54 |
1086.81 |
1359.31 |
202.55 |
13:53 |
1086.81 |
1359.31 |
204.04 |
13:52 |
1086.81 |
1372.85 |
207.69 |
13:51 |
1086.81 |
1372.85 |
212.43 |
13:50 |
1086.81 |
1379.62 |
213.24 |
13:49 |
1086.81 |
1395.67 |
213.24 |
13:48 |
1086.81 |
1424.30 |
215.61 |
13:47 |
1086.81 |
1431.07 |
219.61 |
13:46 |
1197.37 |
1431.07 |
223.87 |
13:45 |
1197.37 |
1438.86 |
230.03 |
13:44 |
1197.37 |
1438.86 |
234.50 |
13:43 |
1197.37 |
1438.86 |
235.18 |
13:42 |
1197.37 |
1438.86 |
243.10 |
13:41 |
1197.37 |
1445.63 |
245.06 |
13:40 |
1197.37 |
1445.63 |
249.53 |
13:39 |
1197.37 |
1445.63 |
253.32 |
13:38 |
1197.37 |
1455.99 |
261.58 |
13:37 |
1197.37 |
1492.68 |
269.98 |
13:36 |
1197.37 |
1492.68 |
273.22 |
13:35 |
1197.37 |
1506.22 |
279.18 |
13:34 |
1197.37 |
1519.62 |
284.53 |
13:33 |
1197.37 |
1519.62 |
292.45 |
13:32 |
1197.37 |
1519.62 |
300.03 |
13:31 |
1197.37 |
1538.58 |
311.95 |
13:30 |
1197.37 |
1558.89 |
316.89 |
13:29 |
1197.37 |
1595.79 |
328.06 |
13:28 |
1197.37 |
1595.79 |
343.09 |
13:27 |
1197.37 |
1633.36 |
357.51 |
13:26 |
1244.76 |
1651.23 |
385.54 |
13:25 |
1300.81 |
1662.81 |
400.30 |
13:24 |
701.47 |
1671.26 |
448.35 |
13:23 |
429.06 |
1528.68 |
427.44 |
13:22 |
389.16 |
1535.31 |
411.86 |
13:21 |
389.16 |
1495.14 |
423.27 |
13:20 |
389.16 |
1495.14 |
443.12 |
13:19 |
389.16 |
1501.79 |
464.69 |
13:18 |
389.16 |
1481.96 |
447.40 |
13:17 |
380.90 |
1308.68 |
411.73 |
13:16 |
346.73 |
1292.73 |
377.03 |
13:15 |
346.73 |
1245.44 |
361.73 |
13:14 |
346.73 |
1226.25 |
362.39 |
13:13 |
346.73 |
1232.80 |
357.27 |
13:12 |
346.73 |
1265.08 |
373.84 |
13:11 |
279.60 |
1208.02 |
355.21 |
13:10 |
279.60 |
1203.75 |
328.82 |
13:09 |
238.47 |
1111.52 |
304.30 |
13:08 |
238.47 |
1109.90 |
302.39 |
13:07 |
238.47 |
1082.51 |
277.42 |
13:06 |
238.47 |
1044.67 |
285.17 |
13:05 |
156.70 |
915.98 |
288.78 |
13:04 |
156.70 |
928.94 |
294.15 |
13:03 |
156.70 |
881.01 |
292.46 |
13:02 |
156.70 |
874.53 |
304.81 |
13:01 |
80.24 |
721.56 |
226.30 |
11:30 |
48.15 |
656.28 |
211.86 |
11:29 |
48.15 |
656.28 |
209.25 |
11:28 |
48.15 |
656.28 |
211.60 |
11:27 |
48.15 |
656.28 |
219.24 |
11:26 |
48.15 |
656.28 |
220.51 |
11:25 |
48.15 |
656.28 |
220.51 |
11:24 |
48.15 |
656.28 |
221.20 |
11:23 |
48.15 |
633.20 |
223.23 |
11:22 |
48.15 |
633.20 |
224.38 |
11:21 |
48.15 |
645.90 |
224.69 |
11:20 |
48.15 |
645.90 |
224.38 |
11:19 |
48.15 |
668.07 |
254.57 |
11:18 |
48.15 |
668.07 |
259.10 |
11:17 |
48.15 |
668.07 |
260.82 |
11:16 |
48.15 |
668.07 |
262.73 |
11:15 |
48.15 |
668.07 |
270.26 |
11:14 |
48.15 |
668.07 |
269.81 |
11:13 |
48.15 |
662.07 |
272.23 |
11:12 |
48.15 |
662.07 |
272.93 |
11:11 |
48.15 |
668.44 |
274.85 |
11:10 |
48.15 |
668.44 |
274.72 |
11:09 |
48.15 |
668.44 |
273.57 |
11:08 |
48.15 |
681.20 |
276.89 |
11:07 |
48.15 |
681.20 |
278.74 |
11:06 |
48.15 |
689.25 |
286.98 |
11:05 |
48.15 |
689.25 |
289.15 |
11:04 |
48.15 |
689.25 |
295.87 |
11:03 |
48.15 |
689.25 |
303.24 |
11:02 |
48.15 |
694.77 |
308.30 |
11:01 |
48.15 |
704.91 |
308.42 |
11:00 |
48.15 |
667.55 |
304.89 |
10:59 |
48.15 |
651.78 |
306.04 |
10:58 |
48.15 |
651.78 |
301.69 |
10:57 |
48.15 |
650.24 |
302.90 |
10:56 |
48.15 |
559.81 |
226.04 |
10:55 |
48.15 |
542.84 |
224.89 |
10:54 |
48.15 |
542.84 |
232.87 |
10:53 |
48.15 |
560.89 |
231.78 |
10:52 |
48.15 |
555.20 |
224.88 |
10:51 |
48.15 |
555.20 |
226.28 |
10:50 |
48.15 |
564.65 |
221.55 |
10:49 |
80.10 |
545.96 |
201.83 |
10:48 |
80.10 |
461.99 |
154.65 |
10:47 |
80.10 |
458.07 |
124.59 |
10:46 |
80.10 |
441.03 |
120.95 |
10:45 |
4.36 |
357.53 |
78.43 |
10:44 |
4.36 |
357.53 |
74.68 |
10:43 |
4.36 |
352.45 |
51.15 |
10:42 |
-28.81 |
303.75 |
-1.23 |
10:41 |
-28.81 |
326.21 |
11.81 |
10:40 |
-28.81 |
294.55 |
9.14 |
10:39 |
-28.81 |
271.13 |
-12.95 |
10:38 |
-28.81 |
239.41 |
-28.95 |
10:37 |
-28.81 |
239.41 |
-25.87 |
10:36 |
-28.81 |
232.36 |
-23.36 |
10:35 |
-28.81 |
232.36 |
-23.30 |
10:34 |
-28.81 |
232.36 |
-27.39 |
10:33 |
-28.81 |
237.39 |
-31.29 |
10:32 |
-28.81 |
237.39 |
-29.53 |
10:31 |
-28.81 |
237.39 |
-29.60 |
10:30 |
-28.81 |
252.90 |
-29.66 |
10:29 |
-28.81 |
252.90 |
-28.40 |
10:28 |
-28.81 |
252.90 |
-28.40 |
10:27 |
-28.81 |
252.90 |
-28.84 |
10:26 |
-28.81 |
252.90 |
-27.71 |
10:25 |
-28.81 |
252.90 |
-28.03 |
10:24 |
-28.81 |
252.90 |
-28.60 |
10:23 |
-28.81 |
252.90 |
-25.14 |
10:22 |
-28.81 |
252.90 |
-25.02 |
10:21 |
-28.81 |
258.55 |
-21.62 |
10:20 |
-28.81 |
258.55 |
-16.90 |
10:19 |
-28.81 |
258.55 |
-2.37 |
10:18 |
-28.81 |
258.55 |
-6.21 |
10:17 |
-28.81 |
258.55 |
-1.06 |
10:16 |
-28.81 |
258.55 |
-3.58 |
10:15 |
-28.81 |
258.55 |
-12.07 |
10:14 |
-28.81 |
258.55 |
-11.07 |
10:13 |
-28.81 |
258.55 |
-10.31 |
10:12 |
-28.81 |
258.55 |
0.00 |
10:11 |
-28.81 |
261.94 |
0.63 |
10:10 |
-28.81 |
261.94 |
1.45 |
10:09 |
-28.81 |
254.89 |
5.66 |
10:08 |
-28.81 |
254.89 |
6.48 |
10:07 |
-28.81 |
240.23 |
5.03 |
10:06 |
-28.81 |
240.23 |
3.46 |
10:05 |
-28.81 |
246.51 |
5.28 |
10:04 |
-28.81 |
246.51 |
5.59 |
10:03 |
-28.81 |
266.17 |
10.39 |
10:02 |
-28.81 |
266.17 |
16.07 |
10:01 |
-28.81 |
266.17 |
16.07 |
10:00 |
-28.81 |
272.81 |
22.02 |
09:59 |
-28.81 |
285.47 |
33.35 |
09:58 |
-28.81 |
278.18 |
27.96 |
09:57 |
-28.81 |
279.89 |
26.81 |
09:56 |
-28.81 |
274.63 |
30.54 |
09:55 |
-28.81 |
273.94 |
39.08 |
09:54 |
-63.01 |
229.12 |
56.12 |
09:53 |
-63.01 |
229.12 |
53.40 |
09:52 |
-31.50 |
221.06 |
57.95 |
09:51 |
0.00 |
193.28 |
30.26 |
09:50 |
0.00 |
190.88 |
34.47 |
09:49 |
0.00 |
197.19 |
30.25 |
09:48 |
0.00 |
170.26 |
40.38 |
09:47 |
0.00 |
191.94 |
51.93 |
09:46 |
0.00 |
181.88 |
43.49 |
09:45 |
0.00 |
223.32 |
108.25 |
09:44 |
0.00 |
199.53 |
94.32 |
09:43 |
0.00 |
78.84 |
53.82 |
09:42 |
0.00 |
65.23 |
54.51 |
09:41 |
0.00 |
46.53 |
53.70 |
09:40 |
0.00 |
40.30 |
56.12 |
09:39 |
0.00 |
27.84 |
51.27 |
09:38 |
0.00 |
12.04 |
45.73 |
09:37 |
0.00 |
12.04 |
37.71 |
09:36 |
0.00 |
-17.45 |
17.89 |
09:35 |
0.00 |
-17.45 |
23.66 |
09:34 |
0.00 |
-16.46 |
21.60 |
09:33 |
0.00 |
-16.46 |
9.51 |
09:32 |
0.00 |
-17.09 |
2.58 |
09:31 |
0.00 |
-17.09 |
-1.25 |
09:30 |
0.00 |
0.00 |
2.16 |
|
大单资金:777.69万元 |
成交额占比:8.19% |
中单资金:1071.92万元 |
成交额占比:11.29% |
小单资金:9.26万元 |
成交额占比:0.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.32 |
2.76% |
281.09 |
-361.83 |
0.00 |
0.00% |
221.06 |
16.55% |
60.03 |
4.50% |
20240517 |
6.15 |
0.16% |
-381.60 |
-507.82 |
-4.50 |
-0.25% |
-244.10 |
-13.39% |
-133.00 |
-7.30% |
20240516 |
6.14 |
-0.49% |
-407.69 |
-1057.83 |
33.67 |
1.84% |
-102.39 |
-5.60% |
-338.97 |
-18.54% |
20240515 |
6.17 |
-1.75% |
-643.59 |
-1156.41 |
-303.40 |
-12.12% |
-247.00 |
-9.86% |
-93.19 |
-3.72% |
20240514 |
6.28 |
2.61% |
528.27 |
-877.94 |
-87.60 |
-2.02% |
203.04 |
4.67% |
412.83 |
9.50% |
20240513 |
6.12 |
-4.08% |
-1064.78 |
-1718.21 |
-145.99 |
-3.16% |
-457.80 |
-9.92% |
-460.99 |
-9.99% |
20240510 |
6.38 |
-1.85% |
-955.81 |
-1519.44 |
-554.51 |
-14.19% |
-236.67 |
-6.06% |
-164.63 |
-4.21% |
20240509 |
6.50 |
1.56% |
-50.77 |
-1565.90 |
-64.91 |
-1.68% |
10.56 |
0.27% |
3.58 |
0.09% |
20240508 |
6.40 |
-2.59% |
-623.69 |
-2299.94 |
-24.93 |
-0.50% |
-532.13 |
-10.68% |
-66.63 |
-1.34% |
20240507 |
6.57 |
-1.94% |
-1666.22 |
-3191.27 |
-927.87 |
-16.87% |
-378.65 |
-6.88% |
-359.70 |
-6.54% |
20240506 |
6.70 |
2.29% |
-99.19 |
-2610.86 |
52.78 |
0.70% |
-513.85 |
-6.84% |
361.88 |
4.82% |
20240430 |
6.55 |
-0.91% |
-1992.25 |
-2199.51 |
-600.97 |
-7.90% |
-746.02 |
-9.81% |
-645.26 |
-8.49% |
20240429 |
6.61 |
2.16% |
115.49 |
-1953.88 |
-798.95 |
-7.18% |
110.57 |
0.99% |
803.87 |
7.23% |
20240426 |
6.47 |
-4.43% |
-2170.99 |
-1121.05 |
-916.26 |
-7.91% |
-723.85 |
-6.25% |
-530.88 |
-4.58% |
20240425 |
6.77 |
1.04% |
124.11 |
-284.33 |
-347.46 |
-4.90% |
-221.91 |
-3.13% |
693.48 |
9.79% |
20240424 |
6.70 |
0.15% |
894.04 |
60.19 |
464.13 |
7.02% |
315.02 |
4.76% |
114.89 |
1.74% |
20240423 |
6.69 |
0.45% |
-499.55 |
-275.81 |
-355.34 |
-6.05% |
-209.12 |
-3.56% |
64.91 |
1.10% |
20240422 |
6.66 |
0.00% |
37.62 |
-31.53 |
33.88 |
2.12% |
-26.94 |
-1.69% |
30.68 |
1.92% |
20240419 |
6.66 |
1.22% |
-5.24 |
-457.56 |
-79.54 |
-3.91% |
26.93 |
1.32% |
47.37 |
2.33% |
20240418 |
6.58 |
-0.90% |
-152.21 |
-636.09 |
-2.94 |
-0.15% |
-173.87 |
-8.87% |
24.60 |
1.25% |
20240417 |
6.64 |
3.11% |
582.53 |
-1709.36 |
128.13 |
4.04% |
229.74 |
7.24% |
224.66 |
7.08% |
20240416 |
6.44 |
-5.43% |
-354.35 |
-2416.43 |
-111.06 |
-2.19% |
-182.16 |
-3.59% |
-61.13 |
-1.21% |
20240415 |
6.81 |
-2.71% |
-1141.78 |
-1674.49 |
-392.15 |
-7.40% |
-763.98 |
-14.42% |
14.35 |
0.27% |
20240412 |
7.00 |
-0.57% |
-206.76 |
-883.99 |
-258.07 |
-13.14% |
5.60 |
0.29% |
45.71 |
2.33% |
20240411 |
7.04 |
-2.22% |
-1688.64 |
-271.97 |
-1076.21 |
-22.84% |
-467.88 |
-9.93% |
-144.55 |
-3.07% |
20240410 |
7.20 |
0.00% |
-944.23 |
811.12 |
-578.94 |
-7.13% |
-107.70 |
-1.33% |
-257.59 |
-3.17% |
20240409 |
7.20 |
1.27% |
-109.23 |
1223.79 |
630.88 |
10.73% |
-415.19 |
-7.06% |
-324.92 |
-5.52% |
20240408 |
7.11 |
2.60% |
302.29 |
464.51 |
398.35 |
5.76% |
577.14 |
8.35% |
-673.20 |
-9.74% |
20240403 |
6.93 |
3.28% |
693.84 |
79.22 |
353.95 |
7.08% |
452.49 |
9.05% |
-112.60 |
-2.25% |
20240402 |
6.71 |
0.30% |
47.84 |
-414.73 |
6.88 |
0.25% |
-94.28 |
-3.44% |
135.24 |
4.94% |
002198嘉应制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002198嘉应制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002198嘉应制药 小单资金流向:成交单小于1万股或5万元。
如何看嘉应制药[002198]资金流向的流入和流出呢?什么是嘉应制药[002198]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉应制药[002198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉应制药[002198]资金流向的计算方法不同,所以数据会有不一致的情况。
|