002073软控股份 今日实时资金流向 |
15:00 |
123.54 |
879.67 |
0.00 |
14:59 |
123.54 |
889.78 |
0.00 |
14:58 |
123.54 |
889.78 |
0.00 |
14:57 |
123.54 |
889.78 |
0.00 |
14:56 |
123.54 |
889.78 |
0.00 |
14:55 |
123.54 |
881.93 |
0.00 |
14:54 |
123.54 |
878.53 |
0.00 |
14:53 |
123.54 |
885.14 |
0.00 |
14:52 |
123.54 |
885.14 |
0.00 |
14:51 |
123.54 |
885.14 |
0.00 |
14:50 |
123.54 |
879.00 |
0.00 |
14:49 |
123.54 |
891.91 |
0.00 |
14:48 |
123.54 |
902.81 |
0.00 |
14:47 |
123.54 |
903.43 |
0.00 |
14:46 |
123.54 |
950.38 |
0.00 |
14:45 |
123.54 |
944.95 |
0.00 |
14:44 |
123.54 |
913.94 |
0.00 |
14:43 |
123.54 |
906.82 |
0.00 |
14:42 |
123.54 |
899.46 |
0.00 |
14:41 |
123.54 |
893.71 |
0.00 |
14:40 |
123.54 |
885.68 |
0.00 |
14:39 |
123.54 |
897.40 |
0.00 |
14:38 |
123.54 |
916.73 |
0.00 |
14:37 |
165.66 |
956.86 |
0.00 |
14:36 |
165.66 |
962.36 |
0.00 |
14:35 |
165.66 |
933.98 |
0.00 |
14:34 |
165.66 |
933.98 |
0.00 |
14:33 |
165.66 |
899.06 |
0.00 |
14:32 |
134.89 |
909.94 |
0.00 |
14:31 |
134.89 |
893.70 |
0.00 |
14:30 |
158.19 |
827.38 |
0.00 |
14:29 |
31.38 |
798.29 |
0.00 |
14:28 |
31.38 |
798.29 |
0.00 |
14:27 |
31.38 |
803.61 |
0.00 |
14:26 |
31.38 |
803.61 |
0.00 |
14:25 |
31.38 |
791.27 |
0.00 |
14:24 |
31.38 |
791.27 |
0.00 |
14:23 |
31.38 |
791.27 |
0.00 |
14:22 |
31.38 |
780.61 |
0.00 |
14:21 |
31.38 |
814.82 |
0.00 |
14:20 |
31.38 |
814.82 |
0.00 |
14:19 |
31.38 |
814.82 |
0.00 |
14:18 |
31.38 |
814.82 |
0.00 |
14:17 |
31.38 |
814.82 |
0.00 |
14:16 |
31.38 |
814.82 |
0.00 |
14:15 |
31.38 |
814.82 |
0.00 |
14:14 |
31.38 |
814.82 |
0.00 |
14:13 |
31.38 |
814.82 |
0.00 |
14:12 |
31.38 |
795.62 |
0.00 |
14:11 |
31.38 |
821.52 |
0.00 |
14:10 |
31.38 |
821.52 |
0.00 |
14:09 |
31.38 |
821.52 |
0.00 |
14:08 |
31.38 |
821.52 |
0.00 |
14:07 |
-16.10 |
803.41 |
0.00 |
14:06 |
-16.10 |
803.41 |
0.00 |
14:05 |
-16.10 |
809.38 |
0.00 |
14:04 |
-16.10 |
809.38 |
0.00 |
14:03 |
-16.10 |
809.38 |
0.00 |
14:02 |
-16.10 |
809.38 |
0.00 |
14:01 |
-16.10 |
788.26 |
0.00 |
14:00 |
-16.10 |
781.31 |
0.00 |
13:59 |
-16.10 |
781.31 |
0.00 |
13:58 |
-16.10 |
781.31 |
0.00 |
13:57 |
-16.10 |
781.31 |
0.00 |
13:56 |
-16.10 |
781.31 |
0.00 |
13:55 |
20.47 |
788.11 |
0.00 |
13:54 |
20.47 |
759.27 |
0.00 |
13:53 |
20.47 |
743.32 |
0.00 |
13:52 |
20.47 |
743.32 |
0.00 |
13:51 |
20.47 |
743.32 |
0.00 |
13:50 |
20.47 |
743.32 |
0.00 |
13:49 |
20.47 |
732.38 |
0.00 |
13:48 |
20.47 |
732.38 |
0.00 |
13:47 |
20.47 |
738.12 |
0.00 |
13:46 |
20.47 |
738.12 |
0.00 |
13:45 |
20.47 |
728.01 |
0.00 |
13:44 |
20.47 |
728.01 |
0.00 |
13:43 |
20.47 |
716.36 |
0.00 |
13:42 |
20.47 |
716.36 |
0.00 |
13:41 |
20.47 |
709.49 |
0.00 |
13:40 |
20.47 |
709.49 |
0.00 |
13:39 |
20.47 |
709.49 |
0.00 |
13:38 |
20.47 |
709.49 |
0.00 |
13:37 |
20.47 |
709.49 |
0.00 |
13:36 |
20.47 |
714.99 |
0.00 |
13:35 |
20.47 |
664.87 |
0.00 |
13:34 |
20.47 |
664.87 |
0.00 |
13:33 |
20.47 |
653.90 |
0.00 |
13:32 |
20.47 |
640.28 |
0.00 |
13:31 |
20.47 |
619.24 |
0.00 |
13:30 |
20.47 |
643.55 |
0.00 |
13:29 |
20.47 |
643.55 |
0.00 |
13:28 |
20.47 |
643.55 |
0.00 |
13:27 |
20.47 |
644.42 |
0.00 |
13:26 |
20.47 |
644.42 |
0.00 |
13:25 |
20.47 |
644.42 |
0.00 |
13:24 |
20.47 |
631.03 |
0.00 |
13:23 |
20.47 |
613.05 |
0.00 |
13:22 |
20.47 |
598.06 |
0.00 |
13:21 |
20.47 |
598.06 |
0.00 |
13:20 |
20.47 |
598.06 |
0.00 |
13:19 |
20.47 |
591.06 |
0.00 |
13:18 |
20.47 |
591.06 |
0.00 |
13:17 |
20.47 |
563.01 |
0.00 |
13:16 |
20.47 |
563.01 |
0.00 |
13:15 |
20.47 |
569.13 |
0.00 |
13:14 |
20.47 |
569.13 |
0.00 |
13:13 |
20.47 |
581.30 |
0.00 |
13:12 |
20.47 |
581.30 |
0.00 |
13:11 |
20.47 |
581.30 |
0.00 |
13:10 |
20.47 |
591.55 |
0.00 |
13:09 |
20.47 |
583.63 |
0.00 |
13:08 |
20.47 |
577.82 |
0.00 |
13:07 |
20.47 |
570.54 |
0.00 |
13:06 |
20.47 |
570.54 |
0.00 |
13:05 |
20.47 |
570.54 |
0.00 |
13:04 |
20.47 |
564.41 |
0.00 |
13:03 |
20.47 |
564.41 |
0.00 |
13:02 |
20.47 |
584.48 |
0.00 |
13:01 |
20.47 |
584.48 |
0.00 |
11:30 |
-11.93 |
584.48 |
0.00 |
11:29 |
-11.93 |
570.20 |
0.00 |
11:28 |
-11.93 |
570.20 |
0.00 |
11:27 |
-11.93 |
580.76 |
0.00 |
11:26 |
-11.93 |
580.76 |
0.00 |
11:25 |
-11.93 |
580.76 |
0.00 |
11:24 |
-11.93 |
571.88 |
0.00 |
11:23 |
-11.93 |
571.88 |
0.00 |
11:22 |
-11.93 |
571.88 |
0.00 |
11:21 |
-11.93 |
565.91 |
0.00 |
11:20 |
-11.93 |
560.34 |
0.00 |
11:19 |
-11.93 |
560.34 |
0.00 |
11:18 |
-11.93 |
554.86 |
0.00 |
11:17 |
-11.93 |
554.86 |
0.00 |
11:16 |
-11.93 |
575.41 |
0.00 |
11:15 |
-11.93 |
575.41 |
0.00 |
11:14 |
-11.93 |
575.41 |
0.00 |
11:13 |
-11.93 |
582.75 |
0.00 |
11:12 |
-11.93 |
582.75 |
0.00 |
11:11 |
-11.93 |
582.75 |
0.00 |
11:10 |
-11.93 |
582.75 |
0.00 |
11:09 |
-11.93 |
582.75 |
0.00 |
11:08 |
-11.93 |
577.74 |
0.00 |
11:07 |
-11.93 |
582.59 |
0.00 |
11:06 |
-11.93 |
582.59 |
0.00 |
11:05 |
-11.93 |
577.50 |
0.00 |
11:04 |
-11.93 |
556.62 |
0.00 |
11:03 |
-11.93 |
579.00 |
0.00 |
11:02 |
-11.93 |
579.00 |
0.00 |
11:01 |
-11.93 |
557.32 |
0.00 |
11:00 |
-11.93 |
557.32 |
0.00 |
10:59 |
-11.93 |
540.50 |
0.00 |
10:58 |
-11.93 |
573.06 |
0.00 |
10:57 |
-11.93 |
573.06 |
0.00 |
10:56 |
-11.93 |
557.18 |
0.00 |
10:55 |
-11.93 |
524.88 |
0.00 |
10:54 |
-11.93 |
524.88 |
0.00 |
10:53 |
-11.93 |
524.88 |
0.00 |
10:52 |
-11.93 |
492.61 |
0.00 |
10:51 |
-11.93 |
471.03 |
0.00 |
10:50 |
-11.93 |
461.99 |
0.00 |
10:49 |
-11.93 |
433.37 |
0.00 |
10:48 |
-11.93 |
427.57 |
0.00 |
10:47 |
-11.93 |
434.98 |
0.00 |
10:46 |
-11.93 |
451.08 |
0.00 |
10:45 |
-11.93 |
443.02 |
0.00 |
10:44 |
-11.93 |
436.57 |
0.00 |
10:43 |
-11.93 |
436.57 |
0.00 |
10:42 |
-11.93 |
436.57 |
0.00 |
10:41 |
-11.93 |
442.14 |
0.00 |
10:40 |
-11.93 |
442.69 |
0.00 |
10:39 |
-11.93 |
434.29 |
0.00 |
10:38 |
-11.93 |
443.16 |
0.00 |
10:37 |
-11.93 |
443.16 |
0.00 |
10:36 |
-11.93 |
417.74 |
0.00 |
10:35 |
-11.93 |
412.10 |
0.00 |
10:34 |
-11.93 |
412.10 |
0.00 |
10:33 |
-11.93 |
405.72 |
0.00 |
10:32 |
-11.93 |
405.72 |
0.00 |
10:31 |
-11.93 |
397.65 |
0.00 |
10:30 |
-11.93 |
380.47 |
0.00 |
10:29 |
45.04 |
354.55 |
0.00 |
10:28 |
12.79 |
354.55 |
0.00 |
10:27 |
12.79 |
336.66 |
0.00 |
10:26 |
12.79 |
336.66 |
0.00 |
10:25 |
12.79 |
336.66 |
0.00 |
10:24 |
12.79 |
336.66 |
0.00 |
10:23 |
12.79 |
326.11 |
0.00 |
10:22 |
12.79 |
300.06 |
0.00 |
10:21 |
12.79 |
300.06 |
0.00 |
10:20 |
12.79 |
300.06 |
0.00 |
10:19 |
12.79 |
300.06 |
0.00 |
10:18 |
12.79 |
306.97 |
0.00 |
10:17 |
12.79 |
318.52 |
0.00 |
10:16 |
12.79 |
318.52 |
0.00 |
10:15 |
12.79 |
325.52 |
0.00 |
10:14 |
12.79 |
325.52 |
0.00 |
10:13 |
12.79 |
325.52 |
0.00 |
10:12 |
-18.65 |
319.72 |
0.00 |
10:11 |
-18.65 |
316.11 |
0.00 |
10:10 |
-18.65 |
394.53 |
0.00 |
10:09 |
-18.65 |
371.10 |
0.00 |
10:08 |
-18.65 |
371.10 |
0.00 |
10:07 |
-18.65 |
364.59 |
0.00 |
10:06 |
-18.65 |
373.49 |
0.00 |
10:05 |
-18.65 |
373.49 |
0.00 |
10:04 |
-18.65 |
380.01 |
0.00 |
10:03 |
-18.65 |
380.01 |
0.00 |
10:02 |
-18.65 |
370.99 |
0.00 |
10:01 |
-18.65 |
401.97 |
0.00 |
10:00 |
-18.65 |
399.12 |
0.00 |
09:59 |
-18.65 |
337.67 |
0.00 |
09:58 |
-18.65 |
330.42 |
0.00 |
09:57 |
-18.65 |
319.96 |
0.00 |
09:56 |
-18.65 |
334.40 |
0.00 |
09:55 |
-18.65 |
311.05 |
0.00 |
09:54 |
-18.65 |
316.58 |
0.00 |
09:53 |
-18.65 |
292.52 |
0.00 |
09:52 |
-18.65 |
307.41 |
0.00 |
09:51 |
-18.65 |
239.78 |
0.00 |
09:50 |
-18.65 |
236.97 |
0.00 |
09:49 |
-18.65 |
205.50 |
0.00 |
09:48 |
-18.65 |
228.36 |
0.00 |
09:47 |
-18.65 |
261.03 |
0.00 |
09:46 |
-18.65 |
240.93 |
0.00 |
09:45 |
-18.65 |
247.31 |
0.00 |
09:44 |
-18.65 |
199.85 |
0.00 |
09:43 |
-18.65 |
149.85 |
0.00 |
09:42 |
-18.65 |
158.47 |
0.00 |
09:41 |
-18.65 |
168.22 |
0.00 |
09:40 |
-18.65 |
186.70 |
0.00 |
09:39 |
-18.65 |
191.27 |
0.00 |
09:38 |
-18.65 |
209.88 |
0.00 |
09:37 |
-18.65 |
201.37 |
0.00 |
09:36 |
-18.65 |
126.65 |
0.00 |
09:35 |
-18.65 |
139.39 |
0.00 |
09:34 |
-52.94 |
102.73 |
0.00 |
09:33 |
0.00 |
73.10 |
0.00 |
09:32 |
0.00 |
107.66 |
0.00 |
09:31 |
0.00 |
87.80 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:123.54万元 |
成交额占比:1.20% |
中单资金:879.67万元 |
成交额占比:8.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
8.09 |
1.63% |
2689.68 |
175.18 |
123.54 |
1.20% |
879.67 |
8.57% |
1686.47 |
16.43% |
20240530 |
7.96 |
1.02% |
1085.47 |
-221.99 |
980.35 |
7.76% |
34.53 |
0.27% |
70.59 |
0.56% |
20240529 |
7.88 |
-1.01% |
-1380.27 |
-1399.82 |
-1032.51 |
-10.94% |
-606.95 |
-6.43% |
259.19 |
2.75% |
20240528 |
7.96 |
-1.12% |
88.29 |
-1317.95 |
-69.37 |
-0.66% |
-200.74 |
-1.90% |
358.40 |
3.40% |
20240527 |
8.05 |
2.68% |
1821.55 |
-1308.65 |
173.17 |
1.17% |
983.15 |
6.65% |
665.23 |
4.50% |
20240524 |
7.84 |
-0.76% |
6.84 |
-2814.35 |
-273.63 |
-3.08% |
-293.64 |
-3.31% |
574.11 |
6.47% |
20240523 |
7.90 |
-0.75% |
-95.01 |
-2063.47 |
-197.48 |
-2.11% |
136.52 |
1.46% |
-34.05 |
-0.36% |
20240522 |
7.96 |
-1.97% |
-2274.63 |
-3086.73 |
-950.64 |
-6.15% |
-1270.69 |
-8.23% |
-53.30 |
-0.35% |
20240521 |
8.12 |
0.00% |
-1330.35 |
-2190.40 |
-60.07 |
-0.56% |
-295.45 |
-2.78% |
-974.83 |
-9.16% |
20240520 |
8.12 |
-1.58% |
-3709.97 |
-3333.39 |
-1332.53 |
-9.49% |
-1010.78 |
-7.20% |
-1366.66 |
-9.74% |
20240517 |
8.25 |
0.49% |
-352.12 |
-1655.77 |
477.25 |
3.62% |
-174.36 |
-1.32% |
-655.01 |
-4.97% |
20240516 |
8.21 |
-0.85% |
-2344.82 |
-2233.48 |
-1220.74 |
-6.86% |
-899.28 |
-5.06% |
-224.80 |
-1.26% |
20240515 |
8.28 |
-0.84% |
-1419.45 |
-1121.24 |
-54.31 |
-0.22% |
-1300.94 |
-5.31% |
-64.20 |
-0.26% |
20240514 |
8.35 |
-4.57% |
-2243.13 |
-2370.00 |
-1203.06 |
-2.74% |
-3477.31 |
-7.93% |
2437.24 |
5.56% |
20240513 |
8.75 |
-0.34% |
1429.82 |
-1957.61 |
345.09 |
1.88% |
-466.77 |
-2.55% |
1551.50 |
8.47% |
20240510 |
8.78 |
-2.98% |
-1130.44 |
-3574.94 |
-100.46 |
-0.37% |
-2380.05 |
-8.75% |
1350.07 |
4.96% |
20240509 |
9.05 |
-0.11% |
-2978.76 |
-3172.96 |
-108.50 |
-0.50% |
-2092.99 |
-9.72% |
-777.27 |
-3.61% |
20240508 |
9.06 |
-0.66% |
-2055.81 |
-5032.88 |
-1303.07 |
-5.76% |
-816.05 |
-3.61% |
63.31 |
0.28% |
20240507 |
9.12 |
0.11% |
-1270.13 |
-3430.57 |
-790.67 |
-3.08% |
773.33 |
3.01% |
-1252.79 |
-4.88% |
20240506 |
9.11 |
1.79% |
-231.15 |
-4721.19 |
-1272.24 |
-3.86% |
-546.62 |
-1.66% |
1587.71 |
4.82% |
20240430 |
8.95 |
1.36% |
7821.64 |
-4008.65 |
301.52 |
0.80% |
5949.07 |
15.81% |
1571.05 |
4.17% |
20240429 |
8.83 |
-0.11% |
-1560.83 |
-6357.73 |
-1968.42 |
-5.05% |
375.60 |
0.96% |
31.99 |
0.08% |
20240426 |
8.84 |
5.24% |
7023.05 |
-5220.01 |
299.24 |
0.67% |
6012.82 |
13.48% |
710.99 |
1.59% |
20240425 |
8.40 |
-4.76% |
-5428.81 |
-5806.18 |
-2081.29 |
-4.66% |
-3489.85 |
-7.81% |
142.33 |
0.32% |
20240424 |
8.82 |
0.34% |
-862.67 |
2320.13 |
-559.70 |
-1.43% |
-500.85 |
-1.28% |
197.88 |
0.51% |
20240423 |
8.79 |
-4.25% |
-2050.66 |
8655.69 |
-2047.56 |
-4.24% |
-830.23 |
-1.72% |
827.13 |
1.71% |
20240422 |
9.18 |
-4.08% |
259.51 |
9955.46 |
-830.70 |
-1.61% |
35.38 |
0.07% |
1054.83 |
2.04% |
20240419 |
9.57 |
1.16% |
-1339.72 |
12391.00 |
-286.93 |
-0.45% |
-945.36 |
-1.47% |
-107.43 |
-0.17% |
20240418 |
9.46 |
10.00% |
15106.05 |
12976.29 |
6045.02 |
8.66% |
6399.26 |
9.16% |
2661.77 |
3.81% |
20240417 |
8.60 |
9.97% |
6305.97 |
8789.06 |
5775.86 |
13.65% |
-177.90 |
-0.42% |
708.01 |
1.67% |
002073软控股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002073软控股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002073软控股份 小单资金流向:成交单小于1万股或5万元。
如何看软控股份[002073]资金流向的流入和流出呢?什么是软控股份[002073]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
软控股份[002073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对软控股份[002073]资金流向的计算方法不同,所以数据会有不一致的情况。
|