000858五粮液 今日实时资金流向 |
15:00 |
871.29 |
-7811.04 |
0.00 |
14:59 |
9514.64 |
-7472.13 |
0.00 |
14:58 |
9514.64 |
-7472.13 |
0.00 |
14:57 |
9514.64 |
-7497.13 |
0.00 |
14:56 |
9372.05 |
-7536.87 |
0.00 |
14:55 |
9049.00 |
-7475.24 |
0.00 |
14:54 |
9217.82 |
-7387.17 |
0.00 |
14:53 |
9305.90 |
-7216.87 |
0.00 |
14:52 |
9317.64 |
-7061.23 |
0.00 |
14:51 |
9357.28 |
-6983.42 |
0.00 |
14:50 |
9357.28 |
-6899.75 |
0.00 |
14:49 |
9314.70 |
-6964.35 |
0.00 |
14:48 |
9314.70 |
-6846.95 |
0.00 |
14:47 |
9458.56 |
-6531.30 |
0.00 |
14:46 |
10150.03 |
-6444.68 |
0.00 |
14:45 |
10150.03 |
-6319.86 |
0.00 |
14:44 |
10264.59 |
-6026.13 |
0.00 |
14:43 |
10324.82 |
-6051.11 |
0.00 |
14:42 |
10368.89 |
-6027.62 |
0.00 |
14:41 |
10565.70 |
-5911.56 |
0.00 |
14:40 |
10487.83 |
-5811.66 |
0.00 |
14:39 |
10479.00 |
-5829.28 |
0.00 |
14:38 |
10445.22 |
-5717.72 |
0.00 |
14:37 |
10481.94 |
-5491.59 |
0.00 |
14:36 |
10827.13 |
-5293.32 |
0.00 |
14:35 |
10703.72 |
-5300.67 |
0.00 |
14:34 |
10693.43 |
-5263.95 |
0.00 |
14:33 |
10725.77 |
-5187.24 |
0.00 |
14:32 |
10956.52 |
-4874.09 |
0.00 |
14:31 |
10947.69 |
-4868.22 |
0.00 |
14:30 |
10871.22 |
-5025.59 |
0.00 |
14:29 |
10802.09 |
-5013.10 |
0.00 |
14:28 |
11008.04 |
-4977.80 |
0.00 |
14:27 |
11143.47 |
-4893.90 |
0.00 |
14:26 |
11031.60 |
-4871.82 |
0.00 |
14:25 |
10885.97 |
-4917.43 |
0.00 |
14:24 |
10420.33 |
-4955.64 |
0.00 |
14:23 |
10280.82 |
-5079.01 |
0.00 |
14:22 |
10185.36 |
-5112.78 |
0.00 |
14:21 |
10139.83 |
-5150.98 |
0.00 |
14:20 |
9724.33 |
-5114.28 |
0.00 |
14:19 |
10003.36 |
-4864.64 |
0.00 |
14:18 |
10257.50 |
-4711.84 |
0.00 |
14:17 |
10207.55 |
-4913.17 |
0.00 |
14:16 |
10104.68 |
-5033.66 |
0.00 |
14:15 |
9671.26 |
-4976.36 |
0.00 |
14:14 |
9593.39 |
-4889.70 |
0.00 |
14:13 |
10476.61 |
-4614.06 |
0.00 |
14:12 |
10192.86 |
-4484.69 |
0.00 |
14:11 |
10167.87 |
-4405.31 |
0.00 |
14:10 |
10436.88 |
-4278.88 |
0.00 |
14:09 |
10414.77 |
-4161.21 |
0.00 |
14:08 |
10479.52 |
-4074.41 |
0.00 |
14:07 |
10430.95 |
-4042.08 |
0.00 |
14:06 |
10430.93 |
-3994.99 |
0.00 |
14:05 |
10419.15 |
-3916.98 |
0.00 |
14:04 |
10450.05 |
-3886.10 |
0.00 |
14:03 |
10692.88 |
-3622.61 |
0.00 |
14:02 |
10692.88 |
-3540.13 |
0.00 |
14:01 |
10651.60 |
-3329.43 |
0.00 |
14:00 |
10541.06 |
-3235.13 |
0.00 |
13:59 |
10423.14 |
-3187.97 |
0.00 |
13:58 |
10314.07 |
-3161.46 |
0.00 |
13:57 |
10200.58 |
-3170.30 |
0.00 |
13:56 |
10199.10 |
-3064.20 |
0.00 |
13:55 |
10303.75 |
-3002.29 |
0.00 |
13:54 |
10259.53 |
-2978.71 |
0.00 |
13:53 |
10219.73 |
-2933.01 |
0.00 |
13:52 |
10219.73 |
-2938.91 |
0.00 |
13:51 |
10266.91 |
-2812.12 |
0.00 |
13:50 |
10144.51 |
-2713.34 |
0.00 |
13:49 |
10029.53 |
-2816.53 |
0.00 |
13:48 |
9808.44 |
-2818.00 |
0.00 |
13:47 |
9808.44 |
-2747.28 |
0.00 |
13:46 |
9731.82 |
-2790.02 |
0.00 |
13:45 |
9731.82 |
-2776.76 |
0.00 |
13:44 |
9780.44 |
-2778.24 |
0.00 |
13:43 |
9733.31 |
-2794.43 |
0.00 |
13:42 |
9672.95 |
-2742.91 |
0.00 |
13:41 |
9672.95 |
-2791.50 |
0.00 |
13:40 |
9783.33 |
-2759.11 |
0.00 |
13:39 |
9748.00 |
-2625.16 |
0.00 |
13:38 |
9748.00 |
-2498.56 |
0.00 |
13:37 |
9748.00 |
-2399.92 |
0.00 |
13:36 |
9786.28 |
-2339.56 |
0.00 |
13:35 |
9742.11 |
-2214.40 |
0.00 |
13:34 |
9702.34 |
-2218.83 |
0.00 |
13:33 |
9659.63 |
-2137.84 |
0.00 |
13:32 |
9335.10 |
-2139.29 |
0.00 |
13:31 |
9258.55 |
-2080.41 |
0.00 |
13:30 |
9314.48 |
-2080.41 |
0.00 |
13:29 |
9314.48 |
-2112.79 |
0.00 |
13:28 |
9186.48 |
-2103.97 |
0.00 |
13:27 |
9385.14 |
-1962.73 |
0.00 |
13:26 |
9961.69 |
-1921.51 |
0.00 |
13:25 |
9836.49 |
-2001.06 |
0.00 |
13:24 |
9674.50 |
-1987.83 |
0.00 |
13:23 |
9661.24 |
-2006.98 |
0.00 |
13:22 |
9587.62 |
-1980.49 |
0.00 |
13:21 |
9549.34 |
-1984.91 |
0.00 |
13:20 |
9776.00 |
-1843.66 |
0.00 |
13:19 |
9849.60 |
-1820.13 |
0.00 |
13:18 |
9590.75 |
-1625.89 |
0.00 |
13:17 |
9502.46 |
-1533.19 |
0.00 |
13:16 |
9502.46 |
-1203.52 |
0.00 |
13:15 |
9502.46 |
-1072.50 |
0.00 |
13:14 |
9502.46 |
-1013.61 |
0.00 |
13:13 |
9428.82 |
-975.34 |
0.00 |
13:12 |
9384.65 |
-829.60 |
0.00 |
13:11 |
9168.30 |
-733.91 |
0.00 |
13:10 |
9155.04 |
-635.29 |
0.00 |
13:09 |
9110.89 |
-636.77 |
0.00 |
13:08 |
9110.89 |
-582.32 |
0.00 |
13:07 |
9110.89 |
-426.30 |
0.00 |
13:06 |
9110.89 |
-270.25 |
0.00 |
13:05 |
9110.89 |
-117.18 |
0.00 |
13:04 |
8851.91 |
-15.65 |
0.00 |
13:03 |
8900.53 |
258.19 |
0.00 |
13:02 |
8850.45 |
302.36 |
0.00 |
13:01 |
8776.80 |
377.47 |
0.00 |
11:30 |
8751.94 |
791.65 |
0.00 |
11:29 |
8751.94 |
881.61 |
0.00 |
11:28 |
8737.19 |
871.28 |
0.00 |
11:27 |
8747.50 |
838.84 |
0.00 |
11:26 |
8636.93 |
816.72 |
0.00 |
11:25 |
8636.93 |
824.08 |
0.00 |
11:24 |
8636.93 |
804.92 |
0.00 |
11:23 |
8813.80 |
943.43 |
0.00 |
11:22 |
8918.52 |
841.64 |
0.00 |
11:21 |
8952.41 |
709.02 |
0.00 |
11:20 |
8952.41 |
787.10 |
0.00 |
11:19 |
8952.41 |
818.04 |
0.00 |
11:18 |
8952.41 |
745.85 |
0.00 |
11:17 |
8952.41 |
813.61 |
0.00 |
11:16 |
8989.26 |
1039.17 |
0.00 |
11:15 |
9008.44 |
1136.56 |
0.00 |
11:14 |
9005.48 |
1152.79 |
0.00 |
11:13 |
8877.13 |
1065.76 |
0.00 |
11:12 |
8909.57 |
1077.56 |
0.00 |
11:11 |
7877.08 |
780.99 |
0.00 |
11:10 |
7742.96 |
434.53 |
0.00 |
11:09 |
7622.02 |
279.69 |
0.00 |
11:08 |
7571.88 |
229.53 |
0.00 |
11:07 |
7571.88 |
158.74 |
0.00 |
11:06 |
7233.31 |
-79.74 |
0.00 |
11:05 |
7240.66 |
-66.47 |
0.00 |
11:04 |
7128.84 |
49.64 |
0.00 |
11:03 |
7043.52 |
80.52 |
0.00 |
11:02 |
6999.38 |
124.66 |
0.00 |
11:01 |
6999.38 |
223.25 |
0.00 |
11:00 |
7040.59 |
245.32 |
0.00 |
10:59 |
7000.85 |
227.66 |
0.00 |
10:58 |
6965.54 |
196.75 |
0.00 |
10:57 |
6921.39 |
221.75 |
0.00 |
10:56 |
6921.39 |
204.09 |
0.00 |
10:55 |
6541.87 |
-3.37 |
0.00 |
10:54 |
6321.23 |
8.40 |
0.00 |
10:53 |
6355.06 |
-25.43 |
0.00 |
10:52 |
6355.06 |
-131.32 |
0.00 |
10:51 |
6340.35 |
-93.09 |
0.00 |
10:50 |
6259.45 |
-144.57 |
0.00 |
10:49 |
6259.45 |
-116.66 |
0.00 |
10:48 |
6185.99 |
-198.93 |
0.00 |
10:47 |
6141.91 |
-56.42 |
0.00 |
10:46 |
6099.30 |
46.42 |
0.00 |
10:45 |
6136.05 |
39.06 |
0.00 |
10:44 |
6136.05 |
89.04 |
0.00 |
10:43 |
6222.83 |
86.08 |
0.00 |
10:42 |
6222.83 |
125.81 |
0.00 |
10:41 |
6222.83 |
47.79 |
0.00 |
10:40 |
6040.59 |
-58.06 |
0.00 |
10:39 |
6040.59 |
-203.55 |
0.00 |
10:38 |
5782.02 |
-252.05 |
0.00 |
10:37 |
5502.88 |
-288.79 |
0.00 |
10:36 |
5502.88 |
-247.66 |
0.00 |
10:35 |
5533.76 |
-50.64 |
0.00 |
10:34 |
5495.53 |
-188.88 |
0.00 |
10:33 |
5364.69 |
-341.78 |
0.00 |
10:32 |
5276.49 |
-277.11 |
0.00 |
10:31 |
5232.40 |
-272.71 |
0.00 |
10:30 |
5144.21 |
-277.13 |
0.00 |
10:29 |
5461.98 |
12.36 |
0.00 |
10:28 |
5632.52 |
91.74 |
0.00 |
10:27 |
5641.39 |
500.68 |
0.00 |
10:26 |
5815.14 |
745.11 |
0.00 |
10:25 |
5815.14 |
733.32 |
0.00 |
10:24 |
5815.14 |
699.45 |
0.00 |
10:23 |
5587.10 |
646.47 |
0.00 |
10:22 |
5432.65 |
787.69 |
0.00 |
10:21 |
5329.65 |
725.92 |
0.00 |
10:20 |
5029.64 |
787.65 |
0.00 |
10:19 |
5076.76 |
827.40 |
0.00 |
10:18 |
5076.76 |
830.33 |
0.00 |
10:17 |
4997.25 |
834.74 |
0.00 |
10:16 |
4532.69 |
678.82 |
0.00 |
10:15 |
4628.24 |
778.78 |
0.00 |
10:14 |
4759.14 |
914.05 |
0.00 |
10:13 |
4790.03 |
868.44 |
0.00 |
10:12 |
4790.03 |
827.26 |
0.00 |
10:11 |
5003.36 |
1190.58 |
0.00 |
10:10 |
5112.27 |
1159.69 |
0.00 |
10:09 |
5181.50 |
1251.03 |
0.00 |
10:08 |
5181.50 |
1358.61 |
0.00 |
10:07 |
4649.89 |
1230.49 |
0.00 |
10:06 |
4723.50 |
1289.38 |
0.00 |
10:05 |
4727.92 |
1554.39 |
0.00 |
10:04 |
4791.11 |
1697.30 |
0.00 |
10:03 |
4791.11 |
1552.78 |
0.00 |
10:02 |
4791.11 |
1592.57 |
0.00 |
10:01 |
4746.89 |
1680.97 |
0.00 |
10:00 |
4917.93 |
1915.33 |
0.00 |
09:59 |
4876.57 |
2253.38 |
0.00 |
09:58 |
2979.93 |
1873.11 |
0.00 |
09:57 |
2568.78 |
1281.68 |
0.00 |
09:56 |
2195.01 |
1311.24 |
0.00 |
09:55 |
1814.46 |
1269.91 |
0.00 |
09:54 |
1362.81 |
1263.97 |
0.00 |
09:53 |
976.39 |
1063.48 |
0.00 |
09:52 |
784.92 |
1048.76 |
0.00 |
09:51 |
714.25 |
1070.83 |
0.00 |
09:50 |
135.25 |
901.63 |
0.00 |
09:49 |
-315.06 |
822.29 |
0.00 |
09:48 |
-224.11 |
892.66 |
0.00 |
09:47 |
369.27 |
1372.89 |
0.00 |
09:46 |
256.07 |
1456.66 |
0.00 |
09:45 |
163.46 |
1353.75 |
0.00 |
09:44 |
154.62 |
1297.87 |
0.00 |
09:43 |
-67.14 |
1076.04 |
0.00 |
09:42 |
156.05 |
1212.59 |
0.00 |
09:41 |
285.32 |
1293.34 |
0.00 |
09:40 |
704.17 |
1528.50 |
0.00 |
09:39 |
698.27 |
1571.14 |
0.00 |
09:38 |
843.95 |
1718.32 |
0.00 |
09:37 |
764.45 |
1478.38 |
0.00 |
09:36 |
654.14 |
1354.75 |
0.00 |
09:35 |
907.30 |
1213.30 |
0.00 |
09:34 |
1821.37 |
1334.20 |
0.00 |
09:33 |
2219.79 |
985.69 |
0.00 |
09:32 |
1452.45 |
380.87 |
0.00 |
09:31 |
1044.26 |
-29.83 |
0.00 |
09:30 |
449.51 |
237.98 |
0.00 |
|
大单资金:871.29万元 |
成交额占比:0.45% |
中单资金:-7811.04万元 |
成交额占比:-4.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
146.70 |
0.30% |
-5652.80 |
-36805.32 |
871.29 |
0.45% |
-7811.04 |
-4.04% |
1286.95 |
0.67% |
20240530 |
146.26 |
-1.98% |
-21010.42 |
-55666.67 |
-9646.88 |
-4.08% |
-15313.82 |
-6.48% |
3950.28 |
1.67% |
20240529 |
149.21 |
-0.55% |
-20298.78 |
-57720.35 |
-16133.85 |
-11.83% |
-4811.88 |
-3.53% |
646.95 |
0.47% |
20240528 |
150.03 |
-1.02% |
-25879.67 |
-55657.54 |
-7749.56 |
-4.95% |
-11427.05 |
-7.30% |
-6703.06 |
-4.28% |
20240527 |
151.58 |
0.28% |
-23355.09 |
-51878.43 |
-4146.32 |
-2.70% |
-3873.54 |
-2.52% |
-15335.23 |
-9.99% |
20240524 |
151.15 |
-1.60% |
-47843.57 |
-24473.55 |
-17990.06 |
-10.58% |
-18180.15 |
-10.69% |
-11673.36 |
-6.87% |
20240523 |
153.60 |
-0.98% |
-23579.97 |
38145.70 |
-11700.56 |
-8.46% |
-12390.12 |
-8.95% |
510.71 |
0.37% |
20240522 |
155.12 |
-0.91% |
-24370.34 |
74777.57 |
-14071.04 |
-8.36% |
-12812.88 |
-7.62% |
2513.58 |
1.49% |
20240521 |
156.54 |
-0.48% |
-3542.79 |
85428.36 |
-3970.45 |
-2.89% |
-2309.65 |
-1.68% |
2737.31 |
1.99% |
20240520 |
157.30 |
0.57% |
23575.31 |
89421.25 |
23258.56 |
7.59% |
1595.37 |
0.52% |
-1278.62 |
-0.42% |
20240517 |
156.41 |
1.53% |
50631.47 |
43107.09 |
44629.19 |
17.78% |
12001.44 |
4.78% |
-5999.16 |
-2.39% |
20240516 |
154.05 |
1.77% |
29793.36 |
-23440.48 |
24931.31 |
10.89% |
11244.29 |
4.91% |
-6382.24 |
-2.79% |
20240515 |
151.37 |
0.02% |
-5670.43 |
-58298.50 |
-3420.25 |
-2.88% |
-3656.28 |
-3.08% |
1406.10 |
1.19% |
20240514 |
151.34 |
0.16% |
-1221.76 |
-65815.79 |
22.44 |
0.01% |
-4265.44 |
-2.49% |
3021.24 |
1.76% |
20240513 |
151.10 |
-2.16% |
-37920.72 |
-57306.14 |
-23055.60 |
-8.84% |
-16661.59 |
-6.39% |
1796.47 |
0.69% |
20240510 |
154.43 |
-0.26% |
-22579.62 |
14679.76 |
-21918.38 |
-13.88% |
-4290.27 |
-2.72% |
3629.03 |
2.30% |
20240509 |
154.84 |
-0.10% |
-8646.23 |
32550.85 |
-9926.71 |
-5.67% |
-6222.71 |
-3.56% |
7503.19 |
4.29% |
20240508 |
155.00 |
-0.60% |
-18479.77 |
43786.76 |
-10937.54 |
-6.98% |
-4568.87 |
-2.91% |
-2973.36 |
-1.90% |
20240507 |
155.94 |
0.60% |
12189.80 |
82682.78 |
8532.09 |
3.77% |
852.40 |
0.38% |
2805.31 |
1.24% |
20240506 |
155.01 |
3.04% |
53020.99 |
73766.36 |
48930.30 |
9.90% |
4591.27 |
0.93% |
-500.58 |
-0.10% |
20240430 |
150.43 |
-0.87% |
-5644.75 |
47949.32 |
-4047.29 |
-1.72% |
-13007.74 |
-5.51% |
11410.28 |
4.84% |
20240429 |
151.75 |
-0.33% |
30390.88 |
74922.03 |
1309.20 |
0.31% |
19329.79 |
4.58% |
9751.89 |
2.31% |
20240426 |
152.25 |
2.19% |
56127.09 |
91655.20 |
27958.48 |
10.28% |
17055.62 |
6.27% |
11112.99 |
4.09% |
20240425 |
148.98 |
0.00% |
4498.46 |
48685.71 |
-384.33 |
-0.26% |
837.84 |
0.56% |
4044.95 |
2.70% |
20240424 |
148.98 |
1.33% |
31467.11 |
42416.94 |
23113.26 |
10.99% |
6228.44 |
2.96% |
2125.41 |
1.01% |
20240423 |
147.03 |
1.71% |
36411.41 |
3057.37 |
22925.42 |
9.14% |
10014.29 |
3.99% |
3471.70 |
1.38% |
20240422 |
144.56 |
1.16% |
22109.33 |
-29020.34 |
18042.37 |
8.86% |
2763.99 |
1.36% |
1302.97 |
0.64% |
20240419 |
142.90 |
-1.43% |
-24839.81 |
-4712.67 |
-15011.01 |
-8.25% |
-11670.10 |
-6.42% |
1841.30 |
1.01% |
20240418 |
144.98 |
-0.22% |
-7351.83 |
-5262.48 |
-6653.10 |
-3.01% |
-4794.76 |
-2.17% |
4096.03 |
1.85% |
20240417 |
145.30 |
0.23% |
-25036.63 |
-8666.52 |
-16246.31 |
-8.20% |
-5171.27 |
-2.61% |
-3619.05 |
-1.83% |
000858五粮液 大单资金流向:成交单大于等于6万股或者30万元以上。
000858五粮液 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000858五粮液 小单资金流向:成交单小于1万股或5万元。
如何看五粮液[000858]资金流向的流入和流出呢?什么是五粮液[000858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五粮液[000858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五粮液[000858]资金流向的计算方法不同,所以数据会有不一致的情况。
|