600795国电电力 今日实时资金流向 |
14:31 |
-511.52 |
-3243.36 |
153.33 |
14:30 |
-511.52 |
-3253.31 |
159.82 |
14:29 |
-511.52 |
-3253.31 |
167.05 |
14:28 |
-511.52 |
-3250.58 |
173.26 |
14:27 |
-511.52 |
-3258.13 |
194.82 |
14:26 |
-511.52 |
-3263.34 |
195.20 |
14:25 |
-563.57 |
-3258.14 |
196.58 |
14:24 |
-563.57 |
-3258.14 |
193.69 |
14:23 |
-563.57 |
-3258.14 |
200.00 |
14:22 |
-563.57 |
-3241.89 |
207.63 |
14:21 |
-563.57 |
-3247.10 |
254.41 |
14:20 |
-563.57 |
-3272.74 |
244.75 |
14:19 |
-604.79 |
-3502.84 |
110.39 |
14:18 |
-604.79 |
-3507.84 |
107.97 |
14:17 |
752.94 |
-3538.76 |
146.55 |
14:16 |
752.94 |
-3540.63 |
155.48 |
14:15 |
471.06 |
-3560.63 |
145.33 |
14:14 |
471.06 |
-3550.74 |
166.41 |
14:13 |
667.64 |
-3523.96 |
289.89 |
14:12 |
876.44 |
-3505.69 |
311.83 |
14:11 |
828.17 |
-3532.50 |
309.25 |
14:10 |
828.17 |
-3531.12 |
309.96 |
14:09 |
828.17 |
-3566.33 |
298.07 |
14:08 |
828.17 |
-3566.33 |
283.26 |
14:07 |
828.17 |
-3577.73 |
278.07 |
14:06 |
828.17 |
-3570.18 |
287.34 |
14:05 |
828.17 |
-3531.03 |
291.18 |
14:04 |
828.17 |
-3531.03 |
293.82 |
14:03 |
931.26 |
-3531.03 |
300.04 |
14:02 |
931.26 |
-3531.03 |
290.98 |
14:01 |
931.26 |
-3553.26 |
288.93 |
14:00 |
805.33 |
-3558.49 |
317.08 |
13:59 |
805.33 |
-3558.49 |
324.11 |
13:58 |
1021.27 |
-3493.60 |
335.73 |
13:57 |
1021.27 |
-3493.60 |
332.15 |
13:56 |
984.44 |
-3498.17 |
330.24 |
13:55 |
984.44 |
-3498.17 |
331.22 |
13:54 |
984.44 |
-3473.48 |
323.40 |
13:53 |
900.60 |
-3473.48 |
330.44 |
13:52 |
930.62 |
-3473.48 |
338.90 |
13:51 |
930.62 |
-3473.48 |
342.12 |
13:50 |
930.62 |
-3462.50 |
346.71 |
13:49 |
930.62 |
-3467.74 |
337.06 |
13:48 |
930.62 |
-3471.30 |
379.70 |
13:47 |
648.02 |
-3489.10 |
377.90 |
13:46 |
648.02 |
-3495.06 |
404.41 |
13:45 |
648.02 |
-3521.84 |
387.36 |
13:44 |
648.02 |
-3521.84 |
387.22 |
13:43 |
648.02 |
-3521.84 |
383.08 |
13:42 |
648.02 |
-3515.42 |
405.56 |
13:41 |
648.02 |
-3510.24 |
419.40 |
13:40 |
648.02 |
-3497.66 |
475.71 |
13:39 |
595.72 |
-3562.31 |
474.12 |
13:38 |
595.72 |
-3567.75 |
477.48 |
13:37 |
564.34 |
-3626.46 |
461.91 |
13:36 |
597.02 |
-3665.70 |
465.70 |
13:35 |
597.02 |
-3677.37 |
470.12 |
13:34 |
597.02 |
-3685.15 |
516.25 |
13:33 |
468.56 |
-3719.19 |
500.76 |
13:32 |
468.56 |
-3740.75 |
508.51 |
13:31 |
468.56 |
-3740.75 |
521.26 |
13:30 |
468.56 |
-3740.75 |
518.41 |
13:29 |
468.56 |
-3740.76 |
530.59 |
13:28 |
468.56 |
-3747.81 |
531.67 |
13:27 |
468.56 |
-3802.98 |
440.78 |
13:26 |
435.67 |
-3828.99 |
440.72 |
13:25 |
435.67 |
-3841.94 |
438.09 |
13:24 |
487.77 |
-3836.73 |
442.40 |
13:23 |
487.77 |
-3836.73 |
449.73 |
13:22 |
434.11 |
-3836.73 |
450.53 |
13:21 |
434.11 |
-3859.40 |
473.60 |
13:20 |
434.11 |
-3859.40 |
486.67 |
13:19 |
434.11 |
-3897.66 |
496.71 |
13:18 |
434.11 |
-3901.77 |
504.35 |
13:17 |
434.11 |
-3924.74 |
513.66 |
13:16 |
434.11 |
-3941.10 |
526.77 |
13:15 |
434.11 |
-3947.73 |
533.47 |
13:14 |
434.11 |
-3970.76 |
537.56 |
13:13 |
434.11 |
-3975.98 |
551.08 |
13:12 |
434.11 |
-3981.46 |
555.28 |
13:11 |
167.68 |
-3993.61 |
545.71 |
13:10 |
167.68 |
-3946.30 |
559.81 |
13:09 |
167.68 |
-3965.98 |
563.24 |
13:08 |
167.68 |
-3971.22 |
573.64 |
13:07 |
167.68 |
-3992.20 |
577.79 |
13:06 |
167.68 |
-4029.21 |
561.38 |
13:05 |
167.68 |
-4046.13 |
568.23 |
13:04 |
326.17 |
-4028.81 |
586.47 |
13:03 |
326.17 |
-4040.06 |
600.56 |
13:02 |
292.17 |
-4050.52 |
599.96 |
13:01 |
292.17 |
-4091.06 |
573.17 |
11:30 |
251.78 |
-4064.69 |
513.47 |
11:29 |
376.07 |
-4086.87 |
510.42 |
11:28 |
689.27 |
-4097.28 |
482.48 |
11:27 |
689.27 |
-4096.66 |
481.76 |
11:26 |
689.27 |
-4093.55 |
474.32 |
11:25 |
689.27 |
-4099.72 |
450.57 |
11:24 |
723.46 |
-4114.89 |
441.25 |
11:23 |
723.46 |
-4141.35 |
428.26 |
11:22 |
723.46 |
-4141.35 |
431.80 |
11:21 |
723.46 |
-4130.91 |
427.39 |
11:20 |
809.34 |
-4120.19 |
430.16 |
11:19 |
809.34 |
-4114.59 |
433.49 |
11:18 |
809.34 |
-4110.79 |
473.54 |
11:17 |
809.34 |
-4051.01 |
527.45 |
11:16 |
1020.04 |
-4014.16 |
572.51 |
11:15 |
1130.40 |
-3841.42 |
604.82 |
11:14 |
1130.40 |
-3856.59 |
609.85 |
11:13 |
1396.66 |
-3850.27 |
650.84 |
11:12 |
1354.92 |
-3795.15 |
799.13 |
11:11 |
883.82 |
-3898.20 |
733.55 |
11:10 |
883.82 |
-4022.50 |
689.21 |
11:09 |
301.91 |
-4104.86 |
700.45 |
11:08 |
-80.66 |
-4154.60 |
621.18 |
11:07 |
-80.66 |
-4138.89 |
635.77 |
11:06 |
-80.66 |
-4095.79 |
658.00 |
11:05 |
24.14 |
-4095.45 |
664.31 |
11:04 |
24.14 |
-4045.35 |
654.58 |
11:03 |
24.14 |
-4042.49 |
669.76 |
11:02 |
24.14 |
-4050.80 |
664.27 |
11:01 |
24.14 |
-4076.97 |
652.20 |
11:00 |
-173.72 |
-4229.82 |
396.74 |
10:59 |
-173.72 |
-4237.16 |
399.23 |
10:58 |
-216.58 |
-4213.26 |
404.76 |
10:57 |
-216.58 |
-4212.74 |
418.44 |
10:56 |
-216.58 |
-4245.37 |
379.52 |
10:55 |
-664.30 |
-4565.15 |
342.57 |
10:54 |
-642.38 |
-4559.93 |
325.47 |
10:53 |
-642.38 |
-4578.30 |
281.40 |
10:52 |
-791.83 |
-4361.90 |
385.09 |
10:51 |
-791.83 |
-4349.00 |
415.61 |
10:50 |
-791.83 |
-4339.84 |
446.74 |
10:49 |
-791.83 |
-4333.58 |
449.63 |
10:48 |
-739.63 |
-4326.23 |
471.11 |
10:47 |
-739.63 |
-4300.13 |
515.34 |
10:46 |
-1195.64 |
-4339.49 |
503.96 |
10:45 |
-1195.64 |
-4402.92 |
479.49 |
10:44 |
-1195.64 |
-4406.69 |
485.65 |
10:43 |
-1144.69 |
-4370.69 |
577.16 |
10:42 |
-1144.69 |
-4381.48 |
595.63 |
10:41 |
-1209.82 |
-4375.44 |
603.03 |
10:40 |
-1209.82 |
-4254.97 |
614.31 |
10:39 |
-1209.82 |
-4232.91 |
616.14 |
10:38 |
-1209.82 |
-4262.84 |
605.34 |
10:37 |
-1302.79 |
-4175.39 |
625.53 |
10:36 |
-1407.19 |
-4235.21 |
539.83 |
10:35 |
-1646.10 |
-4500.60 |
375.54 |
10:34 |
-1765.44 |
-4479.85 |
395.07 |
10:33 |
-2503.94 |
-4526.80 |
318.50 |
10:32 |
-2503.94 |
-4512.38 |
307.10 |
10:31 |
-2503.94 |
-4495.54 |
296.74 |
10:30 |
-2365.06 |
-4483.14 |
288.32 |
10:29 |
-2365.06 |
-4492.44 |
282.89 |
10:28 |
-2313.16 |
-4557.28 |
270.84 |
10:27 |
-2271.64 |
-4588.66 |
251.29 |
10:26 |
-2543.80 |
-4547.19 |
133.88 |
10:25 |
-2543.80 |
-4565.01 |
121.25 |
10:24 |
-2595.70 |
-4565.05 |
102.16 |
10:23 |
-2595.70 |
-4547.26 |
115.88 |
10:22 |
-3026.31 |
-4444.97 |
113.20 |
10:21 |
-3529.72 |
-4395.06 |
122.15 |
10:20 |
-3529.72 |
-4384.02 |
127.75 |
10:19 |
-3529.72 |
-4375.65 |
114.67 |
10:18 |
-3669.24 |
-4402.07 |
84.81 |
10:17 |
-3669.24 |
-4398.09 |
89.95 |
10:16 |
-3558.11 |
-4364.67 |
84.21 |
10:15 |
-3521.95 |
-4365.45 |
51.01 |
10:14 |
-3521.95 |
-4352.45 |
31.46 |
10:13 |
-3521.95 |
-4333.45 |
22.76 |
10:12 |
-3521.95 |
-4324.18 |
16.96 |
10:11 |
-3521.95 |
-4341.62 |
27.36 |
10:10 |
-3488.53 |
-4290.77 |
58.53 |
10:09 |
-3568.56 |
-4414.77 |
14.07 |
10:08 |
-3568.56 |
-4404.19 |
23.55 |
10:07 |
-3568.56 |
-4356.16 |
21.50 |
10:06 |
-3640.81 |
-4309.67 |
23.91 |
10:05 |
-3766.61 |
-4250.29 |
35.01 |
10:04 |
-3766.61 |
-4201.18 |
64.16 |
10:03 |
-3766.61 |
-4125.88 |
111.62 |
10:02 |
-3802.66 |
-4100.19 |
133.03 |
10:01 |
-3802.66 |
-4055.71 |
38.62 |
10:00 |
-3802.66 |
-4056.71 |
36.79 |
09:59 |
-4051.23 |
-3942.67 |
4.71 |
09:58 |
-4111.51 |
-3903.01 |
-0.41 |
09:57 |
-3928.25 |
-3244.89 |
204.35 |
09:56 |
-3281.84 |
-3095.91 |
208.93 |
09:55 |
-3281.84 |
-3049.35 |
242.52 |
09:54 |
-2775.73 |
-2450.19 |
487.79 |
09:53 |
-2775.73 |
-2397.47 |
525.31 |
09:52 |
-2739.41 |
-2285.34 |
545.63 |
09:51 |
-2739.41 |
-2291.04 |
488.29 |
09:50 |
-2739.41 |
-2322.99 |
501.35 |
09:49 |
-2739.41 |
-2349.34 |
505.38 |
09:48 |
-2739.41 |
-2465.11 |
443.56 |
09:47 |
-2765.28 |
-2468.65 |
453.45 |
09:46 |
-2765.28 |
-2241.60 |
477.10 |
09:45 |
-2546.77 |
-2156.59 |
572.73 |
09:44 |
-2546.77 |
-2175.13 |
593.72 |
09:43 |
-2546.77 |
-2167.54 |
638.53 |
09:42 |
-2600.64 |
-2030.49 |
574.54 |
09:41 |
-2565.29 |
-2003.74 |
596.32 |
09:40 |
-2663.07 |
-1870.83 |
579.50 |
09:39 |
-2765.87 |
-1833.29 |
533.44 |
09:38 |
-2714.93 |
-1701.21 |
503.60 |
09:37 |
-3050.63 |
-1475.18 |
496.76 |
09:36 |
-2546.62 |
-1243.73 |
392.05 |
09:35 |
-2482.86 |
-1236.13 |
377.82 |
09:34 |
-2453.71 |
-1207.00 |
414.92 |
09:33 |
-2134.30 |
-1035.73 |
266.25 |
09:32 |
-1468.94 |
-721.34 |
223.36 |
09:31 |
-752.87 |
-301.40 |
144.77 |
09:30 |
-135.66 |
30.10 |
26.88 |
|
大单资金:-511.52万元 |
成交额占比:-0.93% |
中单资金:-3243.36万元 |
成交额占比:-5.88% |
小单资金:153.33万元 |
成交额占比:0.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.14 |
-0.58% |
-3993.60 |
-19598.62 |
-2958.29 |
-29.66% |
-1535.62 |
-15.40% |
500.31 |
5.02% |
20240517 |
5.17 |
-0.39% |
-2785.83 |
-17846.41 |
-4920.55 |
-9.33% |
-116.92 |
-0.22% |
2251.64 |
4.27% |
20240516 |
5.19 |
-2.08% |
-10207.41 |
4015.96 |
-8592.03 |
-16.71% |
-2210.00 |
-4.30% |
594.62 |
1.16% |
20240515 |
5.30 |
-1.67% |
-9145.60 |
8282.67 |
-5761.66 |
-11.96% |
-863.97 |
-1.79% |
-2519.97 |
-5.23% |
20240514 |
5.39 |
0.19% |
9732.23 |
18162.06 |
2633.91 |
4.84% |
3956.52 |
7.26% |
3141.80 |
5.77% |
20240513 |
5.38 |
1.32% |
6431.41 |
6894.30 |
-1206.08 |
-1.44% |
5790.02 |
6.93% |
1847.47 |
2.21% |
20240510 |
5.31 |
3.11% |
26331.90 |
14486.84 |
16941.82 |
19.89% |
8190.54 |
9.62% |
1199.54 |
1.41% |
20240509 |
5.15 |
-0.58% |
-5544.50 |
12297.77 |
-4325.32 |
-7.58% |
-1036.76 |
-1.82% |
-182.42 |
-0.32% |
20240508 |
5.18 |
-0.19% |
744.31 |
12614.05 |
4117.73 |
8.95% |
-1707.93 |
-3.71% |
-1665.49 |
-3.62% |
20240507 |
5.19 |
-1.33% |
-13166.89 |
3687.36 |
-8633.85 |
-12.96% |
-1257.07 |
-1.89% |
-3275.97 |
-4.92% |
20240506 |
5.26 |
2.53% |
11515.80 |
6754.43 |
6386.46 |
6.38% |
2676.89 |
2.67% |
2452.45 |
2.45% |
20240430 |
5.13 |
3.01% |
26506.42 |
18080.00 |
14752.75 |
17.58% |
4523.82 |
5.39% |
7229.85 |
8.62% |
20240429 |
4.98 |
0.00% |
-1981.33 |
-1593.57 |
-4009.04 |
-3.77% |
-4173.05 |
-3.93% |
6200.76 |
5.84% |
20240426 |
4.98 |
0.00% |
-9205.21 |
3558.55 |
-4808.96 |
-6.95% |
-4245.41 |
-6.14% |
-150.84 |
-0.22% |
20240425 |
4.98 |
-1.58% |
-13650.44 |
6391.41 |
-5566.78 |
-10.21% |
-1200.45 |
-2.20% |
-6883.21 |
-12.63% |
20240424 |
5.06 |
2.85% |
19338.37 |
-11414.49 |
17712.03 |
16.57% |
3555.12 |
3.33% |
-1928.78 |
-1.80% |
20240423 |
4.92 |
-1.99% |
-12923.36 |
-35867.53 |
-4920.82 |
-6.89% |
-1564.69 |
-2.19% |
-6437.85 |
-9.01% |
20240422 |
5.02 |
0.80% |
9006.66 |
-48547.09 |
1143.08 |
1.27% |
1258.68 |
1.40% |
6604.90 |
7.35% |
20240419 |
4.98 |
-0.60% |
1126.26 |
-51121.93 |
-1976.10 |
-2.40% |
-428.28 |
-0.52% |
3530.64 |
4.29% |
20240418 |
5.01 |
-4.02% |
-22001.33 |
-51694.28 |
-23372.68 |
-16.79% |
-8862.90 |
-6.37% |
10234.25 |
7.35% |
20240417 |
5.22 |
1.16% |
3635.87 |
-20541.59 |
-6741.01 |
-6.57% |
4310.13 |
4.20% |
6066.75 |
5.91% |
20240416 |
5.16 |
-3.37% |
-11508.79 |
-8998.38 |
-17600.38 |
-14.01% |
1677.19 |
1.33% |
4414.40 |
3.51% |
20240415 |
5.34 |
0.95% |
-1316.34 |
7009.02 |
-1431.76 |
-2.30% |
-1921.76 |
-3.09% |
2037.18 |
3.27% |
20240412 |
5.29 |
0.00% |
3494.84 |
34228.19 |
-2548.45 |
-4.25% |
2895.75 |
4.83% |
3147.54 |
5.25% |
20240411 |
5.29 |
1.93% |
12874.75 |
33969.59 |
7780.01 |
13.18% |
1991.64 |
3.37% |
3103.10 |
5.26% |
20240410 |
5.19 |
0.19% |
4690.26 |
27482.81 |
4802.20 |
6.83% |
-496.49 |
-0.71% |
384.55 |
0.55% |
20240409 |
5.18 |
-0.38% |
-3330.47 |
8389.91 |
-1592.98 |
-2.30% |
-130.79 |
-0.19% |
-1606.70 |
-2.32% |
20240408 |
5.20 |
4.42% |
39120.59 |
12464.33 |
25787.41 |
22.10% |
6019.08 |
5.16% |
7314.10 |
6.27% |
20240403 |
4.98 |
-0.20% |
-2782.47 |
-13227.66 |
-2807.05 |
-6.27% |
-61.11 |
-0.14% |
85.69 |
0.19% |
20240402 |
4.99 |
0.81% |
8325.68 |
-9707.37 |
1293.23 |
2.07% |
4347.17 |
6.96% |
2685.28 |
4.30% |
600795国电电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600795国电电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600795国电电力 小单资金流向:成交单小于1万股或5万元。
如何看国电电力[600795]资金流向的流入和流出呢?什么是国电电力[600795]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国电电力[600795]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国电电力[600795]资金流向的计算方法不同,所以数据会有不一致的情况。
|