600734ST实达 今日实时资金流向 |
14:30 |
19.72 |
352.61 |
60.26 |
14:29 |
19.72 |
352.61 |
62.54 |
14:28 |
19.72 |
352.61 |
62.54 |
14:27 |
19.72 |
352.61 |
64.73 |
14:26 |
19.72 |
352.61 |
64.73 |
14:25 |
19.72 |
352.61 |
65.87 |
14:24 |
19.72 |
394.48 |
66.14 |
14:23 |
69.96 |
425.86 |
66.81 |
14:22 |
69.96 |
425.86 |
66.81 |
14:21 |
69.96 |
422.48 |
67.68 |
14:20 |
69.96 |
445.23 |
68.69 |
14:19 |
69.96 |
445.23 |
69.00 |
14:18 |
69.96 |
445.23 |
69.00 |
14:17 |
69.96 |
445.23 |
69.00 |
14:16 |
69.96 |
445.23 |
68.65 |
14:15 |
69.96 |
445.23 |
68.65 |
14:14 |
69.96 |
445.23 |
68.62 |
14:13 |
69.96 |
441.52 |
66.67 |
14:12 |
69.96 |
426.39 |
62.25 |
14:11 |
69.96 |
421.67 |
61.68 |
14:10 |
69.96 |
422.33 |
59.12 |
14:09 |
69.96 |
422.33 |
59.12 |
14:08 |
69.96 |
422.33 |
59.12 |
14:07 |
69.96 |
422.33 |
59.12 |
14:06 |
69.96 |
422.33 |
59.12 |
14:05 |
69.96 |
422.33 |
59.79 |
14:04 |
69.96 |
418.79 |
59.35 |
14:03 |
69.96 |
418.79 |
57.67 |
14:02 |
69.96 |
418.79 |
56.48 |
14:01 |
69.96 |
426.51 |
55.77 |
14:00 |
69.96 |
426.51 |
58.13 |
13:59 |
69.96 |
433.25 |
61.00 |
13:58 |
69.96 |
422.66 |
64.97 |
13:57 |
69.96 |
428.76 |
63.22 |
13:56 |
69.96 |
436.51 |
65.98 |
13:55 |
69.96 |
439.88 |
65.98 |
13:54 |
69.96 |
439.88 |
66.56 |
13:53 |
69.96 |
439.88 |
65.54 |
13:52 |
103.62 |
443.69 |
66.55 |
13:51 |
103.62 |
443.69 |
66.55 |
13:50 |
103.62 |
443.69 |
66.51 |
13:49 |
103.62 |
437.08 |
66.51 |
13:48 |
103.62 |
437.08 |
66.51 |
13:47 |
103.62 |
371.03 |
66.38 |
13:46 |
74.06 |
371.03 |
65.37 |
13:45 |
74.06 |
371.03 |
59.50 |
13:44 |
74.06 |
371.03 |
58.96 |
13:43 |
74.06 |
371.03 |
58.83 |
13:42 |
74.06 |
367.62 |
55.66 |
13:41 |
74.06 |
367.62 |
56.77 |
13:40 |
24.00 |
367.62 |
56.77 |
13:39 |
24.00 |
333.82 |
51.26 |
13:38 |
3.84 |
289.70 |
49.43 |
13:37 |
3.84 |
313.94 |
51.11 |
13:36 |
3.84 |
313.94 |
51.11 |
13:35 |
3.84 |
303.29 |
53.45 |
13:34 |
3.84 |
303.29 |
53.66 |
13:33 |
3.84 |
320.04 |
53.66 |
13:32 |
3.84 |
320.04 |
55.46 |
13:31 |
3.84 |
320.04 |
51.73 |
13:30 |
3.84 |
312.21 |
55.82 |
13:29 |
3.84 |
312.21 |
54.54 |
13:28 |
3.84 |
312.21 |
53.53 |
13:27 |
3.84 |
292.88 |
53.53 |
13:26 |
3.84 |
302.96 |
53.40 |
13:25 |
3.84 |
302.96 |
52.49 |
13:24 |
3.84 |
302.96 |
52.49 |
13:23 |
3.84 |
302.96 |
53.16 |
13:22 |
3.84 |
302.96 |
53.16 |
13:21 |
3.84 |
302.96 |
53.50 |
13:20 |
3.84 |
295.84 |
48.82 |
13:19 |
-17.67 |
295.84 |
48.69 |
13:18 |
-17.67 |
295.84 |
46.07 |
13:17 |
-17.67 |
295.84 |
43.82 |
13:16 |
-17.67 |
287.03 |
42.47 |
13:15 |
-17.67 |
290.38 |
43.48 |
13:14 |
-17.67 |
290.38 |
45.29 |
13:13 |
-17.67 |
290.38 |
45.49 |
13:12 |
-17.67 |
290.38 |
44.65 |
13:11 |
-17.67 |
290.38 |
44.65 |
13:10 |
-17.67 |
290.38 |
44.65 |
13:09 |
-17.67 |
285.38 |
44.65 |
13:08 |
-17.67 |
280.34 |
41.29 |
13:07 |
-17.67 |
280.34 |
44.94 |
13:06 |
-17.67 |
280.34 |
43.80 |
13:05 |
-17.67 |
280.34 |
43.80 |
13:04 |
-17.67 |
280.34 |
43.76 |
13:03 |
-17.67 |
280.34 |
43.76 |
13:02 |
-17.67 |
269.18 |
43.43 |
13:01 |
-17.67 |
269.18 |
43.29 |
11:30 |
-17.67 |
269.18 |
43.29 |
11:29 |
-17.67 |
269.18 |
43.29 |
11:28 |
-17.67 |
269.18 |
43.09 |
11:27 |
-17.67 |
269.18 |
42.76 |
11:26 |
-17.67 |
265.83 |
34.88 |
11:25 |
-17.67 |
249.08 |
33.91 |
11:24 |
-17.67 |
249.08 |
32.53 |
11:23 |
-17.67 |
244.06 |
32.53 |
11:22 |
-17.67 |
244.06 |
32.03 |
11:21 |
-17.67 |
236.47 |
30.35 |
11:20 |
-17.67 |
236.47 |
30.35 |
11:19 |
-17.67 |
241.48 |
29.28 |
11:18 |
-17.67 |
241.48 |
29.08 |
11:17 |
-17.67 |
241.48 |
27.30 |
11:16 |
-17.67 |
241.48 |
29.71 |
11:15 |
-17.67 |
229.74 |
28.80 |
11:14 |
-17.67 |
229.74 |
28.77 |
11:13 |
-17.67 |
229.74 |
28.70 |
11:12 |
-17.67 |
229.74 |
28.53 |
11:11 |
-17.67 |
213.03 |
29.97 |
11:10 |
-17.67 |
213.03 |
29.70 |
11:09 |
-17.67 |
227.06 |
31.17 |
11:08 |
-17.67 |
227.06 |
30.67 |
11:07 |
-17.67 |
243.24 |
25.71 |
11:06 |
-17.67 |
222.06 |
21.15 |
11:05 |
-17.67 |
222.06 |
22.49 |
11:04 |
10.39 |
243.67 |
26.39 |
11:03 |
10.39 |
247.09 |
24.72 |
11:02 |
10.39 |
247.09 |
22.74 |
11:01 |
10.39 |
223.64 |
22.67 |
11:00 |
85.03 |
257.14 |
22.67 |
10:59 |
85.03 |
240.34 |
21.89 |
10:58 |
85.03 |
240.34 |
21.83 |
10:57 |
85.03 |
240.34 |
21.83 |
10:56 |
85.03 |
236.14 |
21.83 |
10:55 |
85.03 |
236.14 |
24.84 |
10:54 |
109.32 |
257.71 |
29.38 |
10:53 |
109.32 |
274.14 |
28.90 |
10:52 |
109.32 |
274.14 |
28.90 |
10:51 |
109.32 |
298.17 |
29.04 |
10:50 |
75.62 |
298.17 |
29.04 |
10:49 |
75.62 |
298.17 |
29.04 |
10:48 |
75.62 |
301.53 |
26.24 |
10:47 |
75.62 |
301.53 |
26.24 |
10:46 |
75.62 |
298.15 |
25.90 |
10:45 |
75.62 |
298.15 |
25.73 |
10:44 |
75.62 |
298.15 |
24.55 |
10:43 |
75.62 |
302.52 |
26.00 |
10:42 |
75.62 |
284.34 |
27.57 |
10:41 |
75.62 |
284.34 |
23.34 |
10:40 |
123.20 |
340.08 |
28.58 |
10:39 |
123.20 |
336.10 |
30.70 |
10:38 |
123.20 |
336.10 |
30.70 |
10:37 |
123.20 |
336.10 |
32.07 |
10:36 |
123.20 |
352.90 |
32.44 |
10:35 |
233.84 |
358.26 |
39.35 |
10:34 |
233.84 |
358.26 |
41.04 |
10:33 |
233.84 |
349.17 |
40.83 |
10:32 |
233.84 |
362.01 |
38.97 |
10:31 |
233.84 |
357.96 |
38.64 |
10:30 |
233.84 |
361.33 |
37.18 |
10:29 |
233.84 |
361.33 |
39.14 |
10:28 |
273.35 |
376.94 |
36.50 |
10:27 |
273.35 |
363.31 |
36.32 |
10:26 |
273.35 |
363.31 |
41.76 |
10:25 |
273.35 |
363.31 |
45.14 |
10:24 |
273.35 |
373.99 |
46.83 |
10:23 |
273.35 |
381.42 |
47.31 |
10:22 |
301.41 |
369.81 |
50.18 |
10:21 |
301.41 |
396.58 |
48.08 |
10:20 |
276.66 |
373.67 |
41.90 |
10:19 |
242.32 |
345.89 |
41.90 |
10:18 |
242.32 |
350.29 |
34.60 |
10:17 |
208.62 |
338.25 |
30.70 |
10:16 |
208.62 |
338.25 |
30.86 |
10:15 |
237.00 |
352.64 |
33.15 |
10:14 |
180.60 |
344.31 |
33.49 |
10:13 |
180.60 |
346.89 |
32.27 |
10:12 |
181.49 |
323.30 |
32.27 |
10:11 |
181.49 |
306.50 |
29.72 |
10:10 |
181.49 |
310.57 |
28.71 |
10:09 |
181.49 |
296.59 |
28.71 |
10:08 |
181.49 |
289.87 |
28.71 |
10:07 |
181.49 |
282.41 |
28.24 |
10:06 |
181.49 |
303.82 |
30.45 |
10:05 |
156.39 |
303.82 |
31.30 |
10:04 |
156.39 |
303.82 |
30.29 |
10:03 |
156.39 |
293.40 |
30.45 |
10:02 |
156.39 |
290.04 |
29.08 |
10:01 |
156.39 |
252.18 |
30.18 |
10:00 |
156.39 |
216.29 |
30.98 |
09:59 |
156.39 |
216.29 |
31.99 |
09:58 |
156.39 |
219.75 |
37.70 |
09:57 |
156.39 |
241.80 |
30.08 |
09:56 |
156.39 |
190.93 |
25.37 |
09:55 |
25.78 |
118.27 |
19.63 |
09:54 |
49.59 |
104.23 |
19.89 |
09:53 |
-43.86 |
104.23 |
23.33 |
09:52 |
-43.86 |
104.23 |
21.79 |
09:51 |
-43.86 |
62.55 |
20.92 |
09:50 |
-43.86 |
55.69 |
20.92 |
09:49 |
-43.86 |
51.10 |
20.92 |
09:48 |
-43.86 |
57.74 |
23.35 |
09:47 |
-43.86 |
53.84 |
20.68 |
09:46 |
-39.71 |
47.18 |
17.65 |
09:45 |
-39.71 |
43.85 |
15.99 |
09:44 |
-39.71 |
59.44 |
16.41 |
09:43 |
21.07 |
59.33 |
13.91 |
09:42 |
21.07 |
66.16 |
13.07 |
09:41 |
45.45 |
87.35 |
6.35 |
09:40 |
45.45 |
67.61 |
5.44 |
09:39 |
18.33 |
57.32 |
11.49 |
09:38 |
0.00 |
47.19 |
18.14 |
09:37 |
0.00 |
71.55 |
22.29 |
09:36 |
0.00 |
69.89 |
0.00 |
09:35 |
0.00 |
75.12 |
0.00 |
09:34 |
0.00 |
10.72 |
0.00 |
09:33 |
0.00 |
30.79 |
0.00 |
09:32 |
0.00 |
3.54 |
0.00 |
09:31 |
0.00 |
-3.73 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:19.72万元 |
成交额占比:0.49% |
中单资金:352.61万元 |
成交额占比:8.80% |
小单资金:60.26万元 |
成交额占比:1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.34 |
1.52% |
139.22 |
651.90 |
45.45 |
7.18% |
87.35 |
13.79% |
6.42 |
1.01% |
20240517 |
3.29 |
3.79% |
838.31 |
-1835.00 |
955.77 |
24.84% |
-76.16 |
-1.98% |
-41.30 |
-1.07% |
20240516 |
3.17 |
0.00% |
-626.99 |
-3382.93 |
-461.71 |
-14.96% |
-170.39 |
-5.52% |
5.11 |
0.17% |
20240515 |
3.17 |
1.93% |
233.10 |
-2360.07 |
-35.24 |
-0.92% |
212.21 |
5.54% |
56.13 |
1.46% |
20240514 |
3.11 |
1.30% |
710.61 |
-2811.60 |
147.63 |
3.42% |
395.38 |
9.16% |
167.60 |
3.88% |
20240513 |
3.07 |
-4.36% |
-1742.74 |
-2899.97 |
-2441.45 |
-36.96% |
374.21 |
5.67% |
324.50 |
4.91% |
20240510 |
3.21 |
-2.73% |
-1025.25 |
-999.10 |
-592.16 |
-8.85% |
-456.29 |
-6.82% |
23.20 |
0.35% |
20240509 |
3.30 |
-4.62% |
1761.52 |
-330.32 |
561.15 |
6.60% |
739.99 |
8.70% |
460.38 |
5.41% |
20240508 |
3.46 |
-1.14% |
-884.43 |
-2479.55 |
-486.77 |
-11.32% |
-404.05 |
-9.40% |
6.39 |
0.15% |
20240507 |
3.50 |
0.57% |
381.38 |
-2122.29 |
59.26 |
1.16% |
132.27 |
2.60% |
189.85 |
3.73% |
20240506 |
3.48 |
0.00% |
-743.54 |
-3118.66 |
-540.58 |
-16.42% |
-212.32 |
-6.45% |
9.36 |
0.28% |
20240430 |
3.48 |
2.35% |
718.55 |
-3849.29 |
76.62 |
1.46% |
546.28 |
10.38% |
95.65 |
1.82% |
20240429 |
3.40 |
-2.30% |
-1564.95 |
-3624.13 |
-1588.08 |
-21.06% |
65.12 |
0.86% |
-41.99 |
-0.56% |
20240426 |
3.48 |
1.75% |
-214.89 |
-2869.46 |
-129.51 |
-2.58% |
-122.67 |
-2.45% |
37.29 |
0.74% |
20240425 |
3.42 |
-0.87% |
-1304.77 |
-2265.26 |
-937.11 |
-24.99% |
-342.25 |
-9.13% |
-25.41 |
-0.68% |
20240424 |
3.45 |
-0.58% |
-1129.39 |
-1221.04 |
-1271.21 |
-22.56% |
154.55 |
2.74% |
-12.73 |
-0.23% |
20240423 |
3.47 |
2.36% |
204.35 |
273.83 |
301.78 |
4.99% |
-25.80 |
-0.43% |
-71.63 |
-1.18% |
20240422 |
3.39 |
1.50% |
-1633.29 |
-355.59 |
-833.41 |
-8.68% |
-883.46 |
-9.20% |
83.58 |
0.87% |
20240419 |
3.34 |
3.41% |
1349.94 |
518.47 |
474.69 |
8.23% |
714.22 |
12.38% |
161.03 |
2.79% |
20240418 |
3.23 |
1.57% |
-2.41 |
-263.99 |
107.11 |
3.08% |
-52.55 |
-1.51% |
-56.97 |
-1.64% |
20240417 |
3.18 |
3.92% |
268.29 |
-294.79 |
223.66 |
5.43% |
-60.35 |
-1.47% |
104.98 |
2.55% |
20240416 |
3.06 |
-4.97% |
-35.11 |
-2269.75 |
-327.64 |
-8.13% |
68.84 |
1.71% |
223.69 |
5.55% |
20240415 |
3.22 |
-5.01% |
2255.03 |
-2478.80 |
40.65 |
0.66% |
1394.87 |
22.52% |
819.51 |
13.23% |
20240412 |
3.39 |
0.89% |
-302.56 |
-2512.68 |
-307.77 |
-8.60% |
-27.12 |
-0.76% |
32.33 |
0.90% |
20240411 |
3.36 |
0.90% |
134.26 |
-1363.92 |
76.31 |
2.25% |
69.83 |
2.06% |
-11.88 |
-0.35% |
20240410 |
3.33 |
-3.20% |
-2011.03 |
-2166.90 |
-1751.30 |
-28.96% |
-305.64 |
-5.05% |
45.91 |
0.76% |
20240409 |
3.44 |
0.29% |
-453.32 |
-721.18 |
-536.69 |
-10.32% |
175.51 |
3.37% |
-92.14 |
-1.77% |
20240408 |
3.43 |
0.29% |
-525.86 |
293.89 |
6.77 |
0.08% |
-483.17 |
-5.39% |
-49.46 |
-0.55% |
20240403 |
3.42 |
3.95% |
1242.12 |
266.40 |
840.99 |
15.08% |
389.97 |
6.99% |
11.16 |
0.20% |
20240402 |
3.29 |
0.00% |
-688.56 |
-2015.76 |
-726.67 |
-16.71% |
20.95 |
0.48% |
17.16 |
0.39% |
600734ST实达 大单资金流向:成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向:成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢?什么是ST实达[600734]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST实达[600734]资金流向的计算方法不同,所以数据会有不一致的情况。
|