600368五洲交通 今日实时资金流向 |
15:00 |
-407.54 |
-307.46 |
0.00 |
14:59 |
-407.54 |
-305.75 |
0.00 |
14:58 |
-407.54 |
-305.75 |
0.00 |
14:57 |
-407.54 |
-305.75 |
0.00 |
14:56 |
-407.54 |
-314.25 |
0.00 |
14:55 |
-407.54 |
-300.30 |
0.00 |
14:54 |
-407.54 |
-300.30 |
0.00 |
14:53 |
-407.54 |
-290.83 |
0.00 |
14:52 |
-407.54 |
-293.49 |
0.00 |
14:51 |
-407.54 |
-278.92 |
0.00 |
14:50 |
-407.54 |
-263.61 |
0.00 |
14:49 |
-407.54 |
-278.07 |
0.00 |
14:48 |
-407.54 |
-283.87 |
0.00 |
14:47 |
-407.54 |
-279.01 |
0.00 |
14:46 |
-260.53 |
-286.33 |
0.00 |
14:45 |
-260.53 |
-286.33 |
0.00 |
14:44 |
-260.53 |
-286.33 |
0.00 |
14:43 |
-260.53 |
-291.23 |
0.00 |
14:42 |
-260.53 |
-291.23 |
0.00 |
14:41 |
-260.53 |
-291.23 |
0.00 |
14:40 |
-260.53 |
-291.23 |
0.00 |
14:39 |
-260.53 |
-291.23 |
0.00 |
14:38 |
-260.53 |
-297.57 |
0.00 |
14:37 |
-260.53 |
-302.45 |
0.00 |
14:36 |
-260.53 |
-302.45 |
0.00 |
14:35 |
-260.53 |
-302.45 |
0.00 |
14:34 |
-260.53 |
-302.45 |
0.00 |
14:33 |
-260.53 |
-302.45 |
0.00 |
14:32 |
-260.53 |
-302.45 |
0.00 |
14:31 |
-220.45 |
-302.45 |
0.00 |
14:30 |
-220.45 |
-292.71 |
0.00 |
14:29 |
-220.45 |
-292.71 |
0.00 |
14:28 |
-220.45 |
-292.71 |
0.00 |
14:27 |
-220.45 |
-292.71 |
0.00 |
14:26 |
-220.45 |
-287.84 |
0.00 |
14:25 |
-220.45 |
-287.84 |
0.00 |
14:24 |
-220.45 |
-287.84 |
0.00 |
14:23 |
-220.45 |
-287.84 |
0.00 |
14:22 |
-220.45 |
-287.84 |
0.00 |
14:21 |
-220.45 |
-281.76 |
0.00 |
14:20 |
-220.45 |
-281.76 |
0.00 |
14:19 |
-220.45 |
-281.76 |
0.00 |
14:18 |
-220.45 |
-270.12 |
0.00 |
14:17 |
-220.45 |
-270.12 |
0.00 |
14:16 |
-220.45 |
-270.12 |
0.00 |
14:15 |
-220.45 |
-270.12 |
0.00 |
14:14 |
-220.45 |
-270.12 |
0.00 |
14:13 |
-220.45 |
-270.12 |
0.00 |
14:12 |
-220.45 |
-270.12 |
0.00 |
14:11 |
-220.45 |
-270.12 |
0.00 |
14:10 |
-220.45 |
-270.12 |
0.00 |
14:09 |
-220.45 |
-270.12 |
0.00 |
14:08 |
-220.45 |
-259.40 |
0.00 |
14:07 |
-220.45 |
-259.40 |
0.00 |
14:06 |
-220.45 |
-259.40 |
0.00 |
14:05 |
-220.45 |
-259.40 |
0.00 |
14:04 |
-185.25 |
-259.40 |
0.00 |
14:03 |
-185.25 |
-261.86 |
0.00 |
14:02 |
-185.25 |
-261.86 |
0.00 |
14:01 |
-185.25 |
-254.54 |
0.00 |
14:00 |
-185.25 |
-254.54 |
0.00 |
13:59 |
-185.25 |
-254.54 |
0.00 |
13:58 |
-185.25 |
-254.54 |
0.00 |
13:57 |
-185.25 |
-254.54 |
0.00 |
13:56 |
-185.25 |
-254.54 |
0.00 |
13:55 |
-185.25 |
-254.54 |
0.00 |
13:54 |
-185.25 |
-254.54 |
0.00 |
13:53 |
-185.25 |
-231.80 |
0.00 |
13:52 |
-185.25 |
-210.97 |
0.00 |
13:51 |
-185.25 |
-210.97 |
0.00 |
13:50 |
-185.25 |
-203.65 |
0.00 |
13:49 |
-185.25 |
-208.54 |
0.00 |
13:48 |
-185.25 |
-208.54 |
0.00 |
13:47 |
-185.25 |
-208.54 |
0.00 |
13:46 |
-185.25 |
-208.54 |
0.00 |
13:45 |
-185.25 |
-201.17 |
0.00 |
13:44 |
-185.25 |
-201.17 |
0.00 |
13:43 |
-185.25 |
-267.64 |
0.00 |
13:42 |
-185.25 |
-300.38 |
0.00 |
13:41 |
-185.25 |
-314.20 |
0.00 |
13:40 |
-185.25 |
-257.12 |
0.00 |
13:39 |
-185.25 |
-238.27 |
0.00 |
13:38 |
-185.25 |
-238.27 |
0.00 |
13:37 |
-185.25 |
-238.27 |
0.00 |
13:36 |
-144.93 |
-228.53 |
0.00 |
13:35 |
-144.93 |
-206.57 |
0.00 |
13:34 |
-144.93 |
-199.99 |
0.00 |
13:33 |
-144.93 |
-188.60 |
0.00 |
13:32 |
-144.93 |
-188.60 |
0.00 |
13:31 |
-144.93 |
-188.60 |
0.00 |
13:30 |
-144.93 |
-188.60 |
0.00 |
13:29 |
-144.93 |
-188.60 |
0.00 |
13:28 |
-144.93 |
-188.60 |
0.00 |
13:27 |
-144.93 |
-188.60 |
0.00 |
13:26 |
-144.93 |
-182.75 |
0.00 |
13:25 |
-144.93 |
-162.84 |
0.00 |
13:24 |
-144.93 |
-150.61 |
0.00 |
13:23 |
-144.93 |
-150.61 |
0.00 |
13:22 |
-144.93 |
-150.61 |
0.00 |
13:21 |
-144.93 |
-150.61 |
0.00 |
13:20 |
-144.93 |
-150.61 |
0.00 |
13:19 |
-144.93 |
-143.16 |
0.00 |
13:18 |
-144.93 |
-143.16 |
0.00 |
13:17 |
-144.93 |
-143.16 |
0.00 |
13:16 |
-144.93 |
-143.16 |
0.00 |
13:15 |
-144.93 |
-143.16 |
0.00 |
13:14 |
-144.93 |
-143.16 |
0.00 |
13:13 |
-68.13 |
-143.16 |
0.00 |
13:12 |
-68.13 |
-143.16 |
0.00 |
13:11 |
-68.13 |
-143.16 |
0.00 |
13:10 |
-68.13 |
-123.35 |
0.00 |
13:09 |
-68.13 |
-123.35 |
0.00 |
13:08 |
-68.13 |
-118.18 |
0.00 |
13:07 |
-68.13 |
-118.18 |
0.00 |
13:06 |
-68.13 |
-118.18 |
0.00 |
13:05 |
-68.13 |
-118.18 |
0.00 |
13:04 |
-68.13 |
-118.18 |
0.00 |
13:03 |
-68.13 |
-118.18 |
0.00 |
13:02 |
-68.13 |
-112.27 |
0.00 |
13:01 |
-68.13 |
-112.27 |
0.00 |
11:30 |
-68.13 |
-81.45 |
0.00 |
11:29 |
-68.13 |
-81.45 |
0.00 |
11:28 |
-68.13 |
-72.52 |
0.00 |
11:27 |
-68.13 |
-72.52 |
0.00 |
11:26 |
-68.13 |
-72.52 |
0.00 |
11:25 |
-68.13 |
-72.52 |
0.00 |
11:24 |
-68.13 |
-72.52 |
0.00 |
11:23 |
-68.13 |
-72.52 |
0.00 |
11:22 |
-68.13 |
-69.55 |
0.00 |
11:21 |
-68.13 |
-69.55 |
0.00 |
11:20 |
-68.13 |
-69.55 |
0.00 |
11:19 |
-68.13 |
-69.55 |
0.00 |
11:18 |
-68.13 |
-69.55 |
0.00 |
11:17 |
-68.13 |
-64.05 |
0.00 |
11:16 |
-68.13 |
-64.05 |
0.00 |
11:15 |
-68.13 |
-68.93 |
0.00 |
11:14 |
-68.13 |
-68.93 |
0.00 |
11:13 |
-68.13 |
-61.43 |
0.00 |
11:12 |
-68.13 |
-61.43 |
0.00 |
11:11 |
-68.13 |
-66.31 |
0.00 |
11:10 |
-68.13 |
-66.31 |
0.00 |
11:09 |
-68.13 |
-49.85 |
0.00 |
11:08 |
-68.13 |
-42.20 |
0.00 |
11:07 |
-68.13 |
-56.84 |
0.00 |
11:06 |
-68.13 |
-56.84 |
0.00 |
11:05 |
-68.13 |
-56.84 |
0.00 |
11:04 |
-68.13 |
-56.84 |
0.00 |
11:03 |
-68.13 |
-56.84 |
0.00 |
11:02 |
-68.13 |
-56.84 |
0.00 |
11:01 |
-68.13 |
-50.51 |
0.00 |
11:00 |
-68.13 |
-50.51 |
0.00 |
10:59 |
-68.13 |
-50.51 |
0.00 |
10:58 |
-68.13 |
-50.51 |
0.00 |
10:57 |
-68.13 |
-31.33 |
0.00 |
10:56 |
-68.13 |
-41.62 |
0.00 |
10:55 |
-68.13 |
-41.62 |
0.00 |
10:54 |
-68.13 |
-5.07 |
0.00 |
10:53 |
-68.13 |
18.16 |
0.00 |
10:52 |
-68.13 |
18.16 |
0.00 |
10:51 |
-68.13 |
18.16 |
0.00 |
10:50 |
-68.13 |
18.16 |
0.00 |
10:49 |
-68.13 |
18.16 |
0.00 |
10:48 |
-68.13 |
18.16 |
0.00 |
10:47 |
-68.13 |
18.16 |
0.00 |
10:46 |
-68.13 |
18.16 |
0.00 |
10:45 |
-68.13 |
18.16 |
0.00 |
10:44 |
-68.13 |
18.16 |
0.00 |
10:43 |
-68.13 |
18.16 |
0.00 |
10:42 |
-68.13 |
18.16 |
0.00 |
10:41 |
-68.13 |
18.16 |
0.00 |
10:40 |
-68.13 |
13.27 |
0.00 |
10:39 |
-68.13 |
13.27 |
0.00 |
10:38 |
-68.13 |
13.27 |
0.00 |
10:37 |
-68.13 |
27.76 |
0.00 |
10:36 |
-68.13 |
27.76 |
0.00 |
10:35 |
-68.13 |
27.76 |
0.00 |
10:34 |
-35.27 |
48.84 |
0.00 |
10:33 |
-35.27 |
25.86 |
0.00 |
10:32 |
-35.27 |
25.86 |
0.00 |
10:31 |
-35.27 |
25.86 |
0.00 |
10:30 |
-35.27 |
25.86 |
0.00 |
10:29 |
-35.27 |
8.36 |
0.00 |
10:28 |
-35.27 |
8.36 |
0.00 |
10:27 |
-35.27 |
17.02 |
0.00 |
10:26 |
-35.27 |
25.67 |
0.00 |
10:25 |
-72.09 |
7.44 |
0.00 |
10:24 |
-165.13 |
-7.26 |
0.00 |
10:23 |
-165.13 |
-20.28 |
0.00 |
10:22 |
-165.13 |
-20.28 |
0.00 |
10:21 |
-165.13 |
-36.03 |
0.00 |
10:20 |
-165.13 |
-30.76 |
0.00 |
10:19 |
-165.13 |
-30.76 |
0.00 |
10:18 |
-165.13 |
-30.76 |
0.00 |
10:17 |
-165.13 |
-30.76 |
0.00 |
10:16 |
-165.13 |
-30.76 |
0.00 |
10:15 |
-165.13 |
-62.43 |
0.00 |
10:14 |
-165.13 |
-62.43 |
0.00 |
10:13 |
-165.13 |
-124.96 |
0.00 |
10:12 |
-213.83 |
-124.96 |
0.00 |
10:11 |
-213.83 |
-109.46 |
0.00 |
10:10 |
-213.83 |
-109.46 |
0.00 |
10:09 |
-213.83 |
-109.46 |
0.00 |
10:08 |
-213.83 |
-103.19 |
0.00 |
10:07 |
-213.83 |
-103.19 |
0.00 |
10:06 |
-213.83 |
-103.19 |
0.00 |
10:05 |
-213.83 |
-95.07 |
0.00 |
10:04 |
-213.83 |
-53.13 |
0.00 |
10:03 |
-213.83 |
-58.78 |
0.00 |
10:02 |
-213.83 |
-58.78 |
0.00 |
10:01 |
-213.83 |
-44.21 |
0.00 |
10:00 |
-147.79 |
17.49 |
0.00 |
09:59 |
-147.79 |
16.46 |
0.00 |
09:58 |
-147.79 |
-40.20 |
0.00 |
09:57 |
-147.79 |
-40.20 |
0.00 |
09:56 |
-147.79 |
-40.20 |
0.00 |
09:55 |
-147.79 |
-12.29 |
0.00 |
09:54 |
-147.79 |
8.79 |
0.00 |
09:53 |
-147.79 |
8.79 |
0.00 |
09:52 |
-147.79 |
8.79 |
0.00 |
09:51 |
-147.79 |
2.30 |
0.00 |
09:50 |
-147.79 |
2.29 |
0.00 |
09:49 |
-147.79 |
6.81 |
0.00 |
09:48 |
-147.79 |
13.97 |
0.00 |
09:47 |
-147.79 |
6.05 |
0.00 |
09:46 |
-107.15 |
-2.17 |
0.00 |
09:45 |
-107.15 |
46.63 |
0.00 |
09:44 |
-107.15 |
46.63 |
0.00 |
09:43 |
-107.15 |
44.91 |
0.00 |
09:42 |
-73.74 |
8.84 |
0.00 |
09:41 |
-73.74 |
16.53 |
0.00 |
09:40 |
-73.74 |
16.53 |
0.00 |
09:39 |
-73.74 |
38.18 |
0.00 |
09:38 |
-73.74 |
46.97 |
0.00 |
09:37 |
-73.74 |
21.76 |
0.00 |
09:36 |
-73.74 |
8.51 |
0.00 |
09:35 |
-73.74 |
13.39 |
0.00 |
09:34 |
-73.74 |
13.39 |
0.00 |
09:33 |
-39.05 |
14.79 |
0.00 |
09:32 |
0.00 |
19.25 |
0.00 |
09:31 |
0.00 |
19.25 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-407.54万元 |
成交额占比:-9.06% |
中单资金:-307.46万元 |
成交额占比:-6.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.87 |
0.00% |
-968.86 |
-378.23 |
-407.54 |
-9.06% |
-307.46 |
-6.83% |
-253.86 |
-5.64% |
20240530 |
4.87 |
-1.42% |
-1456.61 |
-310.97 |
-296.11 |
-5.56% |
-939.63 |
-17.63% |
-220.87 |
-4.14% |
20240529 |
4.94 |
0.61% |
483.38 |
-791.71 |
512.90 |
10.87% |
-134.73 |
-2.86% |
105.21 |
2.23% |
20240528 |
4.91 |
-1.41% |
-2242.29 |
-1612.66 |
-1137.17 |
-17.31% |
-560.41 |
-8.53% |
-544.71 |
-8.29% |
20240527 |
4.98 |
1.84% |
758.24 |
-594.27 |
949.69 |
11.16% |
99.86 |
1.17% |
-291.31 |
-3.42% |
20240524 |
4.89 |
0.41% |
32.43 |
-250.98 |
-340.28 |
-6.56% |
290.46 |
5.60% |
82.25 |
1.59% |
20240523 |
4.87 |
-2.01% |
-2294.62 |
106.79 |
-776.85 |
-10.64% |
-1152.21 |
-15.78% |
-365.56 |
-5.01% |
20240522 |
4.97 |
-0.60% |
-1680.42 |
904.60 |
-308.05 |
-4.11% |
-854.53 |
-11.41% |
-517.84 |
-6.91% |
20240521 |
5.00 |
0.40% |
-344.66 |
-1331.49 |
-118.78 |
-1.44% |
-114.34 |
-1.38% |
-111.54 |
-1.35% |
20240520 |
4.98 |
2.89% |
2740.32 |
-1783.07 |
1292.98 |
11.17% |
905.56 |
7.82% |
541.78 |
4.68% |
20240517 |
4.84 |
0.21% |
-441.85 |
-4506.10 |
17.49 |
0.20% |
-466.79 |
-5.32% |
7.45 |
0.08% |
20240516 |
4.83 |
0.42% |
-130.97 |
-3380.96 |
20.96 |
0.27% |
60.50 |
0.78% |
-212.43 |
-2.74% |
20240515 |
4.81 |
-1.84% |
-3953.84 |
-2231.01 |
-2544.14 |
-20.21% |
-1675.48 |
-13.31% |
265.78 |
2.11% |
20240514 |
4.90 |
-0.61% |
-1917.47 |
1186.95 |
-570.36 |
-4.04% |
-1120.65 |
-7.94% |
-226.46 |
-1.60% |
20240513 |
4.93 |
-1.60% |
-2431.25 |
2062.52 |
-1430.05 |
-6.44% |
-769.17 |
-3.46% |
-232.03 |
-1.05% |
20240510 |
5.01 |
3.30% |
2190.37 |
4708.98 |
1142.63 |
7.99% |
398.76 |
2.79% |
648.98 |
4.54% |
20240509 |
4.85 |
3.41% |
2153.98 |
4601.05 |
1170.91 |
9.34% |
776.71 |
6.20% |
206.36 |
1.65% |
20240508 |
4.69 |
0.00% |
587.22 |
3938.20 |
873.82 |
8.69% |
-263.94 |
-2.62% |
-22.66 |
-0.23% |
20240507 |
4.69 |
-0.64% |
-1010.00 |
1865.02 |
305.21 |
2.81% |
-685.36 |
-6.30% |
-629.85 |
-5.79% |
20240506 |
4.72 |
6.07% |
2891.90 |
1105.66 |
1216.41 |
7.10% |
1152.41 |
6.72% |
523.08 |
3.05% |
20240430 |
4.45 |
1.83% |
2047.51 |
217.26 |
1034.70 |
8.94% |
137.97 |
1.19% |
874.84 |
7.56% |
20240429 |
4.37 |
0.46% |
874.71 |
-1172.05 |
508.06 |
5.90% |
-202.53 |
-2.35% |
569.18 |
6.61% |
20240426 |
4.35 |
0.00% |
-1233.76 |
-2748.58 |
-1199.36 |
-11.74% |
-229.87 |
-2.25% |
195.47 |
1.91% |
20240425 |
4.35 |
0.93% |
162.79 |
-1348.69 |
-454.15 |
-6.77% |
232.30 |
3.46% |
384.64 |
5.73% |
20240424 |
4.31 |
1.65% |
935.45 |
-2574.64 |
328.01 |
5.45% |
48.20 |
0.80% |
559.24 |
9.30% |
20240423 |
4.24 |
-1.17% |
-1205.05 |
-1736.96 |
-354.61 |
-5.66% |
-448.76 |
-7.16% |
-401.68 |
-6.41% |
20240422 |
4.29 |
-1.15% |
-2279.10 |
-2798.08 |
-1068.47 |
-13.98% |
-737.10 |
-9.65% |
-473.53 |
-6.20% |
20240419 |
4.34 |
1.17% |
804.28 |
-2114.51 |
200.53 |
2.43% |
244.49 |
2.96% |
359.26 |
4.35% |
20240418 |
4.29 |
-1.61% |
-2500.67 |
-1377.58 |
-1680.10 |
-16.32% |
-266.91 |
-2.59% |
-553.66 |
-5.38% |
20240417 |
4.36 |
2.35% |
751.26 |
486.87 |
1165.69 |
10.63% |
374.82 |
3.42% |
-789.25 |
-7.20% |
600368五洲交通 大单资金流向:成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向:成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢?什么是五洲交通[600368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲交通[600368]资金流向的计算方法不同,所以数据会有不一致的情况。
|