000716黑芝麻 今日实时资金流向 |
15:00 |
291.04 |
26.09 |
0.00 |
14:59 |
291.04 |
5.39 |
0.00 |
14:58 |
291.04 |
5.39 |
0.00 |
14:57 |
291.04 |
5.39 |
0.00 |
14:56 |
291.04 |
10.01 |
0.00 |
14:55 |
291.04 |
-4.32 |
0.00 |
14:54 |
291.04 |
-26.02 |
0.00 |
14:53 |
291.04 |
-26.02 |
0.00 |
14:52 |
260.96 |
-50.88 |
0.00 |
14:51 |
260.96 |
-50.98 |
0.00 |
14:50 |
260.96 |
-46.48 |
0.00 |
14:49 |
260.96 |
-46.48 |
0.00 |
14:48 |
260.96 |
-34.66 |
0.00 |
14:47 |
260.96 |
-21.49 |
0.00 |
14:46 |
260.96 |
-21.49 |
0.00 |
14:45 |
260.96 |
-19.39 |
0.00 |
14:44 |
260.96 |
-19.39 |
0.00 |
14:43 |
260.96 |
-19.39 |
0.00 |
14:42 |
260.96 |
-19.39 |
0.00 |
14:41 |
260.96 |
-19.39 |
0.00 |
14:40 |
260.96 |
-19.39 |
0.00 |
14:39 |
260.96 |
-19.39 |
0.00 |
14:38 |
260.96 |
-19.39 |
0.00 |
14:37 |
260.96 |
-23.31 |
0.00 |
14:36 |
260.96 |
-28.69 |
0.00 |
14:35 |
260.96 |
-28.69 |
0.00 |
14:34 |
260.96 |
-28.69 |
0.00 |
14:33 |
260.96 |
-28.69 |
0.00 |
14:32 |
260.96 |
-28.69 |
0.00 |
14:31 |
260.96 |
-28.69 |
0.00 |
14:30 |
260.96 |
-35.50 |
0.00 |
14:29 |
260.96 |
-35.50 |
0.00 |
14:28 |
260.96 |
-35.50 |
0.00 |
14:27 |
260.96 |
-35.50 |
0.00 |
14:26 |
260.96 |
-35.50 |
0.00 |
14:25 |
260.96 |
-35.50 |
0.00 |
14:24 |
260.96 |
-35.50 |
0.00 |
14:23 |
260.96 |
-35.50 |
0.00 |
14:22 |
260.96 |
-22.38 |
0.00 |
14:21 |
260.96 |
-22.38 |
0.00 |
14:20 |
260.96 |
-22.38 |
0.00 |
14:19 |
260.96 |
-22.38 |
0.00 |
14:18 |
260.96 |
-22.38 |
0.00 |
14:17 |
260.96 |
-22.38 |
0.00 |
14:16 |
260.96 |
-34.20 |
0.00 |
14:15 |
260.96 |
-38.54 |
0.00 |
14:14 |
260.96 |
-21.22 |
0.00 |
14:13 |
260.96 |
-21.22 |
0.00 |
14:12 |
260.96 |
-8.58 |
0.00 |
14:11 |
260.96 |
-8.58 |
0.00 |
14:10 |
260.96 |
4.07 |
0.00 |
14:09 |
260.96 |
4.07 |
0.00 |
14:08 |
260.96 |
4.07 |
0.00 |
14:07 |
260.96 |
39.78 |
0.00 |
14:06 |
260.96 |
34.39 |
0.00 |
14:05 |
260.96 |
34.39 |
0.00 |
14:04 |
260.96 |
34.39 |
0.00 |
14:03 |
260.96 |
34.39 |
0.00 |
14:02 |
260.96 |
34.39 |
0.00 |
14:01 |
260.96 |
29.63 |
0.00 |
14:00 |
260.96 |
29.63 |
0.00 |
13:59 |
260.96 |
29.63 |
0.00 |
13:58 |
260.96 |
11.44 |
0.00 |
13:57 |
260.96 |
11.44 |
0.00 |
13:56 |
260.96 |
11.44 |
0.00 |
13:55 |
260.96 |
11.44 |
0.00 |
13:54 |
260.96 |
11.44 |
0.00 |
13:53 |
260.96 |
11.44 |
0.00 |
13:52 |
260.96 |
11.44 |
0.00 |
13:51 |
260.96 |
5.35 |
0.00 |
13:50 |
260.96 |
-3.56 |
0.00 |
13:49 |
260.96 |
-3.56 |
0.00 |
13:48 |
260.96 |
1.64 |
0.00 |
13:47 |
260.96 |
1.64 |
0.00 |
13:46 |
260.96 |
-2.92 |
0.00 |
13:45 |
260.96 |
-2.92 |
0.00 |
13:44 |
260.96 |
1.76 |
0.00 |
13:43 |
260.96 |
1.76 |
0.00 |
13:42 |
260.96 |
1.76 |
0.00 |
13:41 |
260.96 |
1.76 |
0.00 |
13:40 |
260.96 |
1.76 |
0.00 |
13:39 |
260.96 |
1.76 |
0.00 |
13:38 |
260.96 |
1.76 |
0.00 |
13:37 |
260.96 |
1.76 |
0.00 |
13:36 |
260.96 |
1.76 |
0.00 |
13:35 |
260.96 |
1.76 |
0.00 |
13:34 |
260.96 |
1.76 |
0.00 |
13:33 |
260.96 |
1.76 |
0.00 |
13:32 |
260.96 |
1.76 |
0.00 |
13:31 |
260.96 |
1.76 |
0.00 |
13:30 |
260.96 |
1.76 |
0.00 |
13:29 |
260.96 |
1.76 |
0.00 |
13:28 |
260.96 |
1.76 |
0.00 |
13:27 |
260.96 |
1.76 |
0.00 |
13:26 |
260.96 |
1.76 |
0.00 |
13:25 |
260.96 |
1.76 |
0.00 |
13:24 |
260.96 |
1.76 |
0.00 |
13:23 |
260.96 |
1.76 |
0.00 |
13:22 |
260.96 |
1.76 |
0.00 |
13:21 |
260.96 |
1.76 |
0.00 |
13:20 |
260.96 |
6.09 |
0.00 |
13:19 |
260.96 |
6.09 |
0.00 |
13:18 |
260.96 |
6.09 |
0.00 |
13:17 |
260.96 |
6.09 |
0.00 |
13:16 |
260.96 |
-12.92 |
0.00 |
13:15 |
260.96 |
-30.28 |
0.00 |
13:14 |
260.96 |
-30.28 |
0.00 |
13:13 |
260.96 |
-30.28 |
0.00 |
13:12 |
260.96 |
-30.28 |
0.00 |
13:11 |
260.96 |
-30.28 |
0.00 |
13:10 |
260.96 |
-30.28 |
0.00 |
13:09 |
260.96 |
-30.28 |
0.00 |
13:08 |
260.96 |
-30.28 |
0.00 |
13:07 |
260.96 |
-30.28 |
0.00 |
13:06 |
260.96 |
-30.28 |
0.00 |
13:05 |
260.96 |
-35.09 |
0.00 |
13:04 |
260.96 |
-35.09 |
0.00 |
13:03 |
260.96 |
-35.09 |
0.00 |
13:02 |
260.96 |
-35.09 |
0.00 |
13:01 |
260.96 |
-35.09 |
0.00 |
11:30 |
260.96 |
-35.09 |
0.00 |
11:29 |
260.96 |
-35.09 |
0.00 |
11:28 |
260.96 |
-35.09 |
0.00 |
11:27 |
260.96 |
-35.09 |
0.00 |
11:26 |
260.96 |
-35.09 |
0.00 |
11:25 |
260.96 |
-35.09 |
0.00 |
11:24 |
260.96 |
-76.76 |
0.00 |
11:23 |
260.96 |
-76.76 |
0.00 |
11:22 |
260.96 |
-76.76 |
0.00 |
11:21 |
260.96 |
-76.76 |
0.00 |
11:20 |
260.96 |
-76.76 |
0.00 |
11:19 |
260.96 |
-76.76 |
0.00 |
11:18 |
260.96 |
-76.76 |
0.00 |
11:17 |
260.96 |
-71.34 |
0.00 |
11:16 |
260.96 |
-71.34 |
0.00 |
11:15 |
260.96 |
-71.34 |
0.00 |
11:14 |
260.96 |
-71.34 |
0.00 |
11:13 |
260.96 |
-71.34 |
0.00 |
11:12 |
260.96 |
-71.34 |
0.00 |
11:11 |
260.96 |
-71.34 |
0.00 |
11:10 |
260.96 |
-75.68 |
0.00 |
11:09 |
260.96 |
-75.68 |
0.00 |
11:08 |
260.96 |
-75.68 |
0.00 |
11:07 |
260.96 |
-75.68 |
0.00 |
11:06 |
260.96 |
-75.68 |
0.00 |
11:05 |
260.96 |
-68.28 |
0.00 |
11:04 |
260.96 |
-68.28 |
0.00 |
11:03 |
260.96 |
-68.28 |
0.00 |
11:02 |
260.96 |
-68.28 |
0.00 |
11:01 |
260.96 |
-68.28 |
0.00 |
11:00 |
260.96 |
-68.28 |
0.00 |
10:59 |
260.96 |
-68.28 |
0.00 |
10:58 |
260.96 |
-68.28 |
0.00 |
10:57 |
260.96 |
-60.88 |
0.00 |
10:56 |
260.96 |
-60.88 |
0.00 |
10:55 |
260.96 |
-60.88 |
0.00 |
10:54 |
260.96 |
-60.88 |
0.00 |
10:53 |
260.96 |
-60.88 |
0.00 |
10:52 |
260.96 |
-60.88 |
0.00 |
10:51 |
260.96 |
-60.88 |
0.00 |
10:50 |
260.96 |
-60.88 |
0.00 |
10:49 |
260.96 |
-60.88 |
0.00 |
10:48 |
260.96 |
-60.88 |
0.00 |
10:47 |
260.96 |
-55.94 |
0.00 |
10:46 |
260.96 |
-37.02 |
0.00 |
10:45 |
260.96 |
-37.02 |
0.00 |
10:44 |
260.96 |
-32.69 |
0.00 |
10:43 |
260.96 |
-32.69 |
0.00 |
10:42 |
260.96 |
-38.11 |
0.00 |
10:41 |
260.96 |
-38.11 |
0.00 |
10:40 |
260.96 |
-38.11 |
0.00 |
10:39 |
260.96 |
-38.11 |
0.00 |
10:38 |
260.96 |
-38.11 |
0.00 |
10:37 |
260.96 |
-38.11 |
0.00 |
10:36 |
260.96 |
-38.11 |
0.00 |
10:35 |
260.96 |
-42.45 |
0.00 |
10:34 |
260.96 |
-42.45 |
0.00 |
10:33 |
260.96 |
-42.45 |
0.00 |
10:32 |
260.96 |
-42.45 |
0.00 |
10:31 |
260.96 |
-37.82 |
0.00 |
10:30 |
260.96 |
-32.10 |
0.00 |
10:29 |
260.96 |
-32.10 |
0.00 |
10:28 |
260.96 |
-32.10 |
0.00 |
10:27 |
260.96 |
-6.82 |
0.00 |
10:26 |
260.96 |
-6.82 |
0.00 |
10:25 |
260.96 |
-6.82 |
0.00 |
10:24 |
260.96 |
-6.82 |
0.00 |
10:23 |
260.96 |
-6.82 |
0.00 |
10:22 |
260.96 |
-6.82 |
0.00 |
10:21 |
260.96 |
-6.82 |
0.00 |
10:20 |
260.96 |
-6.82 |
0.00 |
10:19 |
260.96 |
4.42 |
0.00 |
10:18 |
260.96 |
4.42 |
0.00 |
10:17 |
260.96 |
4.42 |
0.00 |
10:16 |
260.96 |
4.42 |
0.00 |
10:15 |
260.96 |
5.89 |
0.00 |
10:14 |
260.96 |
5.89 |
0.00 |
10:13 |
260.96 |
5.89 |
0.00 |
10:12 |
260.96 |
5.89 |
0.00 |
10:11 |
260.96 |
5.89 |
0.00 |
10:10 |
260.96 |
24.55 |
0.00 |
10:09 |
260.96 |
24.55 |
0.00 |
10:08 |
260.96 |
24.55 |
0.00 |
10:07 |
260.96 |
24.55 |
0.00 |
10:06 |
260.96 |
29.41 |
0.00 |
10:05 |
260.96 |
29.41 |
0.00 |
10:04 |
260.96 |
29.41 |
0.00 |
10:03 |
260.96 |
44.59 |
0.00 |
10:02 |
260.96 |
58.25 |
0.00 |
10:01 |
260.96 |
66.95 |
0.00 |
10:00 |
260.96 |
71.34 |
0.00 |
09:59 |
260.96 |
71.34 |
0.00 |
09:58 |
260.96 |
89.09 |
0.00 |
09:57 |
260.96 |
72.30 |
0.00 |
09:56 |
260.96 |
66.56 |
0.00 |
09:55 |
260.96 |
66.56 |
0.00 |
09:54 |
260.96 |
70.92 |
0.00 |
09:53 |
260.96 |
70.33 |
0.00 |
09:52 |
260.96 |
48.88 |
0.00 |
09:51 |
260.96 |
48.88 |
0.00 |
09:50 |
234.40 |
39.50 |
0.00 |
09:49 |
113.69 |
23.91 |
0.00 |
09:48 |
0.00 |
5.05 |
0.00 |
09:47 |
0.00 |
5.86 |
0.00 |
09:46 |
0.00 |
5.86 |
0.00 |
09:45 |
0.00 |
5.86 |
0.00 |
09:44 |
0.00 |
5.86 |
0.00 |
09:43 |
0.00 |
10.16 |
0.00 |
09:42 |
0.00 |
18.78 |
0.00 |
09:41 |
0.00 |
35.36 |
0.00 |
09:40 |
0.00 |
35.36 |
0.00 |
09:39 |
0.00 |
22.43 |
0.00 |
09:38 |
0.00 |
24.54 |
0.00 |
09:37 |
0.00 |
20.15 |
0.00 |
09:36 |
0.00 |
20.15 |
0.00 |
09:35 |
0.00 |
24.43 |
0.00 |
09:34 |
0.00 |
15.58 |
0.00 |
09:33 |
0.00 |
15.58 |
0.00 |
09:32 |
0.00 |
6.98 |
0.00 |
09:31 |
0.00 |
8.60 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:291.04万元 |
成交额占比:10.87% |
中单资金:26.09万元 |
成交额占比:0.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.34 |
1.40% |
433.96 |
-612.46 |
291.04 |
10.87% |
26.09 |
0.97% |
116.83 |
4.36% |
20240530 |
4.28 |
-1.83% |
-1252.21 |
-536.83 |
-189.69 |
-6.47% |
-532.85 |
-18.18% |
-529.67 |
-18.07% |
20240529 |
4.36 |
-0.68% |
-1036.46 |
-923.12 |
-110.38 |
-3.13% |
-613.11 |
-17.39% |
-312.97 |
-8.88% |
20240528 |
4.39 |
-1.79% |
-1224.82 |
-364.61 |
-416.41 |
-10.77% |
-531.85 |
-13.75% |
-276.56 |
-7.15% |
20240527 |
4.47 |
0.90% |
-224.84 |
-85.97 |
-187.02 |
-4.73% |
31.03 |
0.78% |
-68.85 |
-1.74% |
20240524 |
4.43 |
1.37% |
603.31 |
38.68 |
366.67 |
6.70% |
327.34 |
5.99% |
-90.70 |
-1.66% |
20240523 |
4.37 |
-3.10% |
-2464.68 |
164.30 |
-575.98 |
-9.59% |
-1209.74 |
-20.15% |
-678.96 |
-11.31% |
20240522 |
4.51 |
0.00% |
28.86 |
1057.92 |
448.13 |
10.34% |
-317.33 |
-7.32% |
-101.94 |
-2.35% |
20240521 |
4.51 |
-2.17% |
-1043.24 |
492.26 |
-137.77 |
-2.60% |
-536.58 |
-10.14% |
-368.89 |
-6.97% |
20240520 |
4.61 |
0.88% |
486.95 |
711.75 |
-62.37 |
-0.75% |
74.64 |
0.90% |
474.68 |
5.70% |
20240517 |
4.57 |
0.44% |
-177.37 |
32.53 |
492.29 |
9.64% |
-408.87 |
-8.00% |
-260.79 |
-5.11% |
20240516 |
4.55 |
1.56% |
1065.02 |
-764.01 |
317.64 |
5.73% |
552.92 |
9.98% |
194.46 |
3.51% |
20240515 |
4.48 |
-1.10% |
-713.62 |
-698.77 |
-117.53 |
-3.94% |
-179.65 |
-6.02% |
-416.44 |
-13.95% |
20240514 |
4.53 |
2.03% |
646.18 |
-1507.75 |
81.72 |
1.78% |
216.61 |
4.71% |
347.85 |
7.56% |
20240513 |
4.44 |
-4.31% |
-2849.48 |
-1991.68 |
-741.59 |
-9.54% |
-1259.01 |
-16.20% |
-848.88 |
-10.92% |
20240510 |
4.64 |
-1.07% |
-1397.37 |
-374.22 |
-304.25 |
-5.21% |
-676.77 |
-11.59% |
-416.35 |
-7.13% |
20240509 |
4.69 |
1.08% |
855.39 |
-726.38 |
382.88 |
7.41% |
222.45 |
4.30% |
250.06 |
4.84% |
20240508 |
4.64 |
-2.52% |
-2221.88 |
-1118.84 |
-926.51 |
-16.05% |
-861.48 |
-14.93% |
-433.89 |
-7.52% |
20240507 |
4.76 |
-0.63% |
-1509.60 |
-33.72 |
-402.21 |
-5.31% |
-629.58 |
-8.32% |
-477.81 |
-6.31% |
20240506 |
4.79 |
2.79% |
1444.28 |
723.25 |
875.87 |
7.13% |
659.52 |
5.37% |
-91.11 |
-0.74% |
20240430 |
4.66 |
-1.06% |
-1439.44 |
135.55 |
-656.41 |
-9.51% |
-562.25 |
-8.15% |
-220.78 |
-3.20% |
20240429 |
4.71 |
1.73% |
387.81 |
372.91 |
-9.58 |
-0.09% |
404.48 |
3.89% |
-7.09 |
-0.07% |
20240426 |
4.63 |
1.54% |
227.63 |
165.81 |
158.61 |
1.60% |
-95.44 |
-0.96% |
164.46 |
1.66% |
20240425 |
4.56 |
1.11% |
75.05 |
90.94 |
354.76 |
6.17% |
16.66 |
0.29% |
-296.37 |
-5.16% |
20240424 |
4.51 |
0.89% |
154.30 |
-774.04 |
288.17 |
6.33% |
-104.01 |
-2.28% |
-29.86 |
-0.66% |
20240423 |
4.47 |
-1.11% |
-1735.94 |
141.55 |
-419.05 |
-8.60% |
-896.70 |
-18.39% |
-420.19 |
-8.62% |
20240422 |
4.52 |
-2.38% |
-1389.92 |
-255.73 |
-216.68 |
-3.09% |
-980.73 |
-13.97% |
-192.51 |
-2.74% |
20240419 |
4.63 |
1.76% |
102.20 |
-2166.47 |
83.74 |
0.74% |
371.27 |
3.27% |
-352.81 |
-3.11% |
20240418 |
4.55 |
-2.15% |
-1658.71 |
-2901.06 |
-510.22 |
-5.54% |
-798.76 |
-8.68% |
-349.73 |
-3.80% |
20240417 |
4.65 |
5.20% |
1613.30 |
-2238.20 |
1203.76 |
9.82% |
45.57 |
0.37% |
363.97 |
2.97% |
000716黑芝麻 大单资金流向:成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向:成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢?什么是黑芝麻[000716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑芝麻[000716]资金流向的计算方法不同,所以数据会有不一致的情况。
|