600082海泰发展 今日实时资金流向 |
15:00 |
-329.87 |
-726.95 |
-463.67 |
14:59 |
-351.02 |
-752.36 |
-459.81 |
14:58 |
-351.02 |
-752.36 |
-459.81 |
14:57 |
-351.02 |
-752.36 |
-459.81 |
14:56 |
-351.02 |
-762.94 |
-457.08 |
14:55 |
-351.02 |
-791.66 |
-464.70 |
14:54 |
-351.02 |
-791.66 |
-464.85 |
14:53 |
-351.02 |
-795.79 |
-467.72 |
14:52 |
-351.02 |
-795.79 |
-466.86 |
14:51 |
-351.02 |
-795.12 |
-461.60 |
14:50 |
-351.02 |
-797.95 |
-459.30 |
14:49 |
-351.02 |
-806.54 |
-459.46 |
14:48 |
-351.02 |
-795.77 |
-458.40 |
14:47 |
-397.01 |
-795.77 |
-455.16 |
14:46 |
-397.01 |
-795.77 |
-454.07 |
14:45 |
-397.01 |
-795.77 |
-452.78 |
14:44 |
-397.01 |
-795.77 |
-452.66 |
14:43 |
-397.01 |
-795.77 |
-451.46 |
14:42 |
-397.01 |
-809.47 |
-476.19 |
14:41 |
-397.01 |
-815.22 |
-458.64 |
14:40 |
-397.01 |
-819.17 |
-458.04 |
14:39 |
-397.01 |
-825.07 |
-438.64 |
14:38 |
-397.01 |
-818.63 |
-438.09 |
14:37 |
-397.01 |
-822.09 |
-433.50 |
14:36 |
-397.01 |
-822.09 |
-432.87 |
14:35 |
-397.01 |
-815.36 |
-430.51 |
14:34 |
-397.01 |
-797.30 |
-427.61 |
14:33 |
-397.01 |
-797.30 |
-426.55 |
14:32 |
-433.00 |
-797.30 |
-422.72 |
14:31 |
-433.00 |
-799.96 |
-418.88 |
14:30 |
-433.00 |
-802.62 |
-417.74 |
14:29 |
-433.00 |
-802.62 |
-419.42 |
14:28 |
-433.00 |
-802.62 |
-418.63 |
14:27 |
-433.00 |
-802.62 |
-419.48 |
14:26 |
-406.50 |
-793.58 |
-417.89 |
14:25 |
-406.50 |
-799.72 |
-414.26 |
14:24 |
-406.50 |
-788.78 |
-414.26 |
14:23 |
-380.79 |
-788.78 |
-412.75 |
14:22 |
-380.79 |
-788.78 |
-410.08 |
14:21 |
-380.79 |
-788.78 |
-410.05 |
14:20 |
-380.79 |
-788.78 |
-405.23 |
14:19 |
-380.79 |
-788.78 |
-396.80 |
14:18 |
-380.79 |
-783.48 |
-391.38 |
14:17 |
-380.79 |
-776.59 |
-392.84 |
14:16 |
-380.79 |
-776.59 |
-389.88 |
14:15 |
-380.79 |
-782.71 |
-388.82 |
14:14 |
-343.69 |
-782.71 |
-382.73 |
14:13 |
-343.69 |
-782.71 |
-381.27 |
14:12 |
-343.69 |
-777.19 |
-365.99 |
14:11 |
-343.69 |
-712.47 |
-340.15 |
14:10 |
-343.69 |
-699.17 |
-342.07 |
14:09 |
-343.69 |
-699.17 |
-339.79 |
14:08 |
-343.69 |
-699.17 |
-338.72 |
14:07 |
-343.69 |
-699.17 |
-336.71 |
14:06 |
-343.69 |
-690.50 |
-337.43 |
14:05 |
-343.69 |
-690.50 |
-336.04 |
14:04 |
-343.69 |
-675.84 |
-331.87 |
14:03 |
-343.69 |
-681.56 |
-332.00 |
14:02 |
-323.00 |
-680.02 |
-331.80 |
14:01 |
-323.00 |
-691.04 |
-333.11 |
14:00 |
-323.00 |
-704.39 |
-333.19 |
13:59 |
-323.00 |
-700.22 |
-326.33 |
13:58 |
-298.09 |
-691.83 |
-315.62 |
13:57 |
-298.09 |
-691.83 |
-312.31 |
13:56 |
-298.09 |
-687.32 |
-312.28 |
13:55 |
-298.09 |
-687.32 |
-310.35 |
13:54 |
-315.63 |
-697.47 |
-313.54 |
13:53 |
-315.63 |
-689.65 |
-311.55 |
13:52 |
-315.63 |
-693.65 |
-309.33 |
13:51 |
-315.63 |
-681.34 |
-304.23 |
13:50 |
-315.63 |
-681.34 |
-301.57 |
13:49 |
-315.63 |
-671.49 |
-298.25 |
13:48 |
-315.63 |
-663.51 |
-293.65 |
13:47 |
-315.63 |
-615.71 |
-266.75 |
13:46 |
-315.63 |
-610.37 |
-262.88 |
13:45 |
-315.63 |
-572.80 |
-258.85 |
13:44 |
-315.63 |
-572.80 |
-256.64 |
13:43 |
-315.63 |
-572.80 |
-256.10 |
13:42 |
-315.63 |
-572.80 |
-258.06 |
13:41 |
-315.63 |
-569.83 |
-257.00 |
13:40 |
-315.63 |
-559.85 |
-257.30 |
13:39 |
-315.63 |
-559.85 |
-249.83 |
13:38 |
-315.63 |
-559.85 |
-249.01 |
13:37 |
-315.63 |
-556.72 |
-245.65 |
13:36 |
-315.63 |
-556.72 |
-245.31 |
13:35 |
-315.63 |
-556.72 |
-245.25 |
13:34 |
-315.63 |
-561.63 |
-242.21 |
13:33 |
-315.63 |
-566.96 |
-240.92 |
13:32 |
-262.97 |
-547.21 |
-232.24 |
13:31 |
-262.97 |
-547.21 |
-229.72 |
13:30 |
-262.97 |
-547.21 |
-228.67 |
13:29 |
-262.97 |
-547.21 |
-227.58 |
13:28 |
-262.97 |
-533.81 |
-225.49 |
13:27 |
-262.97 |
-533.81 |
-226.38 |
13:26 |
-262.97 |
-538.17 |
-225.74 |
13:25 |
-262.97 |
-538.17 |
-224.07 |
13:24 |
-262.97 |
-538.17 |
-223.78 |
13:23 |
-262.97 |
-538.17 |
-224.43 |
13:22 |
-262.97 |
-530.48 |
-224.08 |
13:21 |
-262.97 |
-530.48 |
-223.57 |
13:20 |
-262.97 |
-530.48 |
-221.20 |
13:19 |
-262.97 |
-530.48 |
-220.96 |
13:18 |
-262.97 |
-521.91 |
-216.47 |
13:17 |
-262.97 |
-500.31 |
-215.74 |
13:16 |
-262.97 |
-489.52 |
-215.74 |
13:15 |
-262.97 |
-483.71 |
-215.74 |
13:14 |
-262.97 |
-483.71 |
-214.13 |
13:13 |
-262.97 |
-483.71 |
-216.97 |
13:12 |
-262.97 |
-489.11 |
-220.35 |
13:11 |
-262.97 |
-442.55 |
-221.30 |
13:10 |
-262.97 |
-442.55 |
-211.34 |
13:09 |
-262.97 |
-442.55 |
-209.52 |
13:08 |
-262.97 |
-445.39 |
-213.08 |
13:07 |
-262.97 |
-445.39 |
-212.94 |
13:06 |
-262.97 |
-423.36 |
-212.43 |
13:05 |
-262.97 |
-423.36 |
-212.16 |
13:04 |
-262.97 |
-423.36 |
-207.30 |
13:03 |
-262.97 |
-436.64 |
-213.72 |
13:02 |
-262.97 |
-441.80 |
-219.00 |
13:01 |
-262.97 |
-441.80 |
-218.10 |
11:30 |
-262.97 |
-430.40 |
-221.48 |
11:29 |
-262.97 |
-436.50 |
-219.35 |
11:28 |
-262.97 |
-451.94 |
-221.87 |
11:27 |
-262.97 |
-451.94 |
-222.63 |
11:26 |
-262.97 |
-451.94 |
-225.65 |
11:25 |
-262.97 |
-448.49 |
-228.19 |
11:24 |
-262.97 |
-448.49 |
-228.19 |
11:23 |
-262.97 |
-417.70 |
-227.49 |
11:22 |
-262.97 |
-417.70 |
-226.98 |
11:21 |
-262.97 |
-417.70 |
-225.09 |
11:20 |
-238.48 |
-406.04 |
-224.53 |
11:19 |
-238.48 |
-410.26 |
-230.04 |
11:18 |
-238.48 |
-404.27 |
-224.26 |
11:17 |
-238.48 |
-398.00 |
-224.12 |
11:16 |
-271.00 |
-413.07 |
-228.05 |
11:15 |
-271.00 |
-413.07 |
-222.27 |
11:14 |
-271.00 |
-413.07 |
-223.73 |
11:13 |
-271.00 |
-413.07 |
-224.94 |
11:12 |
-271.00 |
-399.44 |
-224.54 |
11:11 |
-271.00 |
-405.46 |
-252.84 |
11:10 |
-271.00 |
-400.08 |
-252.78 |
11:09 |
-271.00 |
-400.08 |
-250.55 |
11:08 |
-252.17 |
-400.08 |
-250.51 |
11:07 |
-252.17 |
-400.08 |
-250.14 |
11:06 |
-252.17 |
-400.08 |
-250.55 |
11:05 |
-252.17 |
-400.08 |
-248.40 |
11:04 |
-252.17 |
-400.08 |
-257.68 |
11:03 |
-252.17 |
-400.08 |
-255.07 |
11:02 |
-231.80 |
-406.05 |
-255.34 |
11:01 |
-269.89 |
-406.05 |
-255.26 |
11:00 |
-269.89 |
-411.41 |
-255.61 |
10:59 |
-269.89 |
-411.41 |
-250.93 |
10:58 |
-269.89 |
-420.47 |
-250.72 |
10:57 |
-269.89 |
-420.47 |
-250.98 |
10:56 |
-248.08 |
-424.79 |
-255.79 |
10:55 |
-248.08 |
-424.79 |
-256.79 |
10:54 |
-248.08 |
-466.03 |
-262.32 |
10:53 |
-248.08 |
-466.03 |
-261.60 |
10:52 |
-248.08 |
-461.24 |
-254.04 |
10:51 |
-248.08 |
-461.24 |
-249.33 |
10:50 |
-221.28 |
-461.24 |
-237.37 |
10:49 |
-221.28 |
-461.24 |
-231.96 |
10:48 |
-221.28 |
-461.24 |
-231.53 |
10:47 |
-221.28 |
-474.69 |
-230.54 |
10:46 |
-221.28 |
-487.65 |
-234.62 |
10:45 |
-200.56 |
-494.78 |
-236.07 |
10:44 |
-200.56 |
-489.42 |
-231.33 |
10:43 |
-200.56 |
-481.86 |
-232.08 |
10:42 |
-181.80 |
-488.59 |
-222.57 |
10:41 |
-181.80 |
-471.30 |
-220.37 |
10:40 |
-181.80 |
-476.88 |
-219.89 |
10:39 |
-181.80 |
-454.26 |
-219.11 |
10:38 |
-181.80 |
-454.26 |
-218.01 |
10:37 |
-181.80 |
-447.03 |
-217.80 |
10:36 |
-181.80 |
-466.02 |
-224.72 |
10:35 |
-181.80 |
-466.02 |
-220.95 |
10:34 |
-126.43 |
-457.98 |
-218.05 |
10:33 |
-126.43 |
-448.00 |
-218.94 |
10:32 |
-126.43 |
-434.55 |
-215.90 |
10:31 |
-126.43 |
-434.55 |
-215.53 |
10:30 |
-126.43 |
-408.11 |
-207.67 |
10:29 |
-126.43 |
-405.09 |
-207.99 |
10:28 |
-126.43 |
-405.09 |
-207.75 |
10:27 |
-126.43 |
-405.09 |
-206.24 |
10:26 |
-126.43 |
-405.09 |
-205.68 |
10:25 |
-126.43 |
-414.22 |
-207.49 |
10:24 |
-126.43 |
-444.51 |
-218.29 |
10:23 |
-126.43 |
-441.82 |
-218.29 |
10:22 |
-126.43 |
-456.56 |
-218.48 |
10:21 |
-99.66 |
-451.20 |
-220.32 |
10:20 |
-99.66 |
-446.87 |
-223.50 |
10:19 |
-71.68 |
-430.14 |
-201.50 |
10:18 |
-71.68 |
-430.14 |
-197.49 |
10:17 |
-71.68 |
-430.14 |
-196.15 |
10:16 |
-71.68 |
-430.14 |
-193.19 |
10:15 |
-71.68 |
-430.14 |
-192.06 |
10:14 |
-34.29 |
-426.34 |
-186.76 |
10:13 |
-34.29 |
-389.03 |
-183.64 |
10:12 |
-34.29 |
-389.03 |
-183.29 |
10:11 |
-34.29 |
-384.63 |
-182.53 |
10:10 |
-7.29 |
-376.53 |
-180.75 |
10:09 |
-7.29 |
-376.53 |
-179.11 |
10:08 |
-7.29 |
-364.58 |
-176.57 |
10:07 |
-7.29 |
-375.99 |
-200.21 |
10:06 |
-7.29 |
-375.99 |
-201.40 |
10:05 |
-7.29 |
-375.99 |
-205.38 |
10:04 |
-7.29 |
-362.39 |
-200.85 |
10:03 |
19.81 |
-336.21 |
-184.57 |
10:02 |
19.81 |
-320.50 |
-181.89 |
10:01 |
19.81 |
-320.50 |
-181.81 |
10:00 |
19.81 |
-290.44 |
-173.82 |
09:59 |
19.81 |
-314.08 |
-173.31 |
09:58 |
19.81 |
-314.08 |
-173.14 |
09:57 |
19.81 |
-314.79 |
-170.31 |
09:56 |
19.81 |
-296.87 |
-172.57 |
09:55 |
19.81 |
-307.51 |
-154.44 |
09:54 |
19.81 |
-303.16 |
-156.11 |
09:53 |
19.81 |
-307.33 |
-149.98 |
09:52 |
19.81 |
-307.33 |
-151.91 |
09:51 |
19.81 |
-329.82 |
-167.39 |
09:50 |
19.81 |
-296.35 |
-157.40 |
09:49 |
19.81 |
-296.35 |
-151.82 |
09:48 |
19.81 |
-294.94 |
-138.79 |
09:47 |
-11.82 |
-291.87 |
-130.76 |
09:46 |
-24.98 |
-284.88 |
-117.65 |
09:45 |
-24.98 |
-278.63 |
-106.30 |
09:44 |
-24.98 |
-215.59 |
-95.07 |
09:43 |
-7.08 |
-202.47 |
-75.25 |
09:42 |
-7.08 |
-210.90 |
-77.84 |
09:41 |
-61.28 |
-186.36 |
-71.68 |
09:40 |
-41.57 |
-165.49 |
-60.02 |
09:39 |
-25.31 |
-110.72 |
-44.97 |
09:38 |
-25.31 |
-91.93 |
-37.51 |
09:37 |
-25.31 |
-58.28 |
-30.79 |
09:36 |
-28.83 |
-62.22 |
-38.97 |
09:35 |
-28.83 |
-64.11 |
-45.63 |
09:34 |
-23.54 |
-59.13 |
-40.65 |
09:33 |
-51.31 |
-41.53 |
-30.66 |
09:32 |
-51.31 |
-36.44 |
-9.87 |
09:31 |
-126.29 |
-18.79 |
1.74 |
09:30 |
25.06 |
-20.53 |
-14.02 |
|
大单资金:-329.87万元 |
成交额占比:-5.58% |
中单资金:-726.95万元 |
成交额占比:-12.30% |
小单资金:-463.67万元 |
成交额占比:-7.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.72 |
-1.09% |
-914.85 |
-298.00 |
-262.97 |
-6.61% |
-430.40 |
-10.82% |
-221.48 |
-5.57% |
20240517 |
2.75 |
4.56% |
254.47 |
78.88 |
66.17 |
0.94% |
-47.46 |
-0.67% |
235.76 |
3.35% |
20240516 |
2.63 |
2.73% |
-125.09 |
150.11 |
-393.77 |
-10.58% |
89.45 |
2.40% |
179.23 |
4.82% |
20240515 |
2.56 |
0.39% |
483.63 |
656.11 |
18.10 |
0.64% |
319.90 |
11.39% |
145.63 |
5.18% |
20240514 |
2.55 |
2.41% |
577.79 |
535.70 |
274.47 |
9.57% |
228.68 |
7.97% |
74.64 |
2.60% |
20240513 |
2.49 |
-3.11% |
-449.44 |
248.06 |
113.91 |
4.04% |
-292.84 |
-10.39% |
-270.51 |
-9.60% |
20240510 |
2.57 |
1.98% |
437.84 |
103.82 |
137.40 |
3.60% |
233.90 |
6.13% |
66.54 |
1.75% |
20240509 |
2.52 |
1.20% |
390.93 |
5.96 |
112.23 |
4.53% |
-82.21 |
-3.31% |
360.91 |
14.55% |
20240508 |
2.49 |
-1.58% |
-227.09 |
-51.80 |
-102.31 |
-3.82% |
-222.39 |
-8.30% |
97.61 |
3.64% |
20240507 |
2.53 |
1.20% |
256.71 |
-11.36 |
-13.17 |
-0.44% |
-12.80 |
-0.43% |
282.68 |
9.40% |
20240506 |
2.50 |
1.21% |
-117.89 |
-92.30 |
-30.33 |
-0.75% |
-69.77 |
-1.73% |
-17.79 |
-0.44% |
20240430 |
2.47 |
-3.14% |
-232.01 |
-25.10 |
39.54 |
0.71% |
-106.47 |
-1.92% |
-165.08 |
-2.97% |
20240429 |
2.55 |
7.14% |
553.00 |
124.50 |
54.47 |
1.54% |
-36.08 |
-1.02% |
534.61 |
15.07% |
20240426 |
2.38 |
0.85% |
93.21 |
107.36 |
-61.87 |
-3.03% |
19.07 |
0.93% |
136.01 |
6.66% |
20240425 |
2.36 |
1.29% |
153.74 |
93.97 |
-94.11 |
-4.98% |
93.56 |
4.95% |
154.29 |
8.16% |
20240424 |
2.33 |
2.19% |
290.16 |
-0.39 |
36.87 |
2.03% |
46.70 |
2.57% |
206.59 |
11.39% |
20240423 |
2.28 |
3.17% |
423.09 |
45.62 |
189.14 |
10.49% |
73.71 |
4.09% |
160.24 |
8.89% |
20240422 |
2.21 |
-2.64% |
-117.41 |
-549.58 |
37.33 |
1.94% |
-166.71 |
-8.68% |
11.97 |
0.62% |
20240419 |
2.27 |
-0.87% |
-113.84 |
-616.63 |
-75.26 |
-3.69% |
-188.95 |
-9.25% |
150.37 |
7.37% |
20240418 |
2.29 |
-1.29% |
-398.57 |
-582.07 |
-188.47 |
-6.82% |
-196.82 |
-7.13% |
-13.28 |
-0.48% |
20240417 |
2.32 |
7.91% |
918.80 |
-522.19 |
82.88 |
1.73% |
320.25 |
6.67% |
515.67 |
10.73% |
20240416 |
2.15 |
-9.66% |
-316.20 |
-920.16 |
-406.06 |
-6.37% |
148.87 |
2.34% |
-59.01 |
-0.93% |
20240415 |
2.38 |
-9.85% |
-715.24 |
-546.71 |
-29.72 |
-0.61% |
-425.80 |
-8.69% |
-259.72 |
-5.30% |
20240412 |
2.64 |
-1.86% |
-278.19 |
-725.20 |
-40.70 |
-2.09% |
-230.66 |
-11.87% |
-6.83 |
-0.35% |
20240411 |
2.69 |
0.00% |
154.54 |
-627.80 |
-128.59 |
-5.46% |
21.23 |
0.90% |
261.90 |
11.12% |
20240410 |
2.69 |
-2.89% |
-504.86 |
-354.60 |
-315.09 |
-11.19% |
-53.23 |
-1.89% |
-136.54 |
-4.85% |
20240409 |
2.77 |
1.09% |
103.93 |
-194.28 |
-32.61 |
-1.76% |
136.81 |
7.37% |
-0.27 |
-0.01% |
20240408 |
2.74 |
-4.20% |
-802.61 |
73.61 |
-208.21 |
-7.10% |
-130.36 |
-4.45% |
-464.04 |
-15.83% |
20240403 |
2.86 |
0.35% |
-209.54 |
345.73 |
56.70 |
2.06% |
-135.87 |
-4.93% |
-130.37 |
-4.73% |
20240402 |
2.85 |
1.42% |
677.40 |
228.23 |
144.61 |
4.26% |
359.86 |
10.60% |
172.93 |
5.09% |
600082海泰发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600082海泰发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600082海泰发展 小单资金流向:成交单小于1万股或5万元。
如何看海泰发展[600082]资金流向的流入和流出呢?什么是海泰发展[600082]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海泰发展[600082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海泰发展[600082]资金流向的计算方法不同,所以数据会有不一致的情况。
|