000504南华生物 今日实时资金流向 |
14:17 |
429.90 |
513.21 |
-281.78 |
14:16 |
429.90 |
506.43 |
-280.59 |
14:15 |
429.90 |
497.71 |
-283.35 |
14:14 |
429.90 |
505.14 |
-283.20 |
14:13 |
429.90 |
505.14 |
-275.61 |
14:12 |
429.90 |
521.31 |
-265.28 |
14:11 |
429.90 |
521.31 |
-257.07 |
14:10 |
429.90 |
521.31 |
-254.31 |
14:09 |
429.90 |
496.40 |
-243.27 |
14:08 |
429.90 |
486.37 |
-238.64 |
14:07 |
429.90 |
486.37 |
-235.36 |
14:06 |
429.90 |
497.07 |
-211.87 |
14:05 |
429.90 |
504.55 |
-196.99 |
14:04 |
429.90 |
489.56 |
-195.05 |
14:03 |
429.90 |
489.56 |
-195.96 |
14:02 |
429.90 |
474.48 |
-194.69 |
14:01 |
429.90 |
462.62 |
-188.70 |
14:00 |
354.22 |
447.60 |
-185.42 |
13:59 |
354.22 |
458.79 |
-162.53 |
13:58 |
354.22 |
472.16 |
-149.82 |
13:57 |
354.22 |
508.71 |
-149.91 |
13:56 |
354.22 |
508.71 |
-148.27 |
13:55 |
354.22 |
519.96 |
-128.79 |
13:54 |
414.22 |
525.25 |
-114.99 |
13:53 |
414.22 |
534.18 |
-114.63 |
13:52 |
376.80 |
534.18 |
-108.73 |
13:51 |
376.80 |
555.33 |
-70.66 |
13:50 |
376.80 |
565.85 |
-23.77 |
13:49 |
376.80 |
544.38 |
-16.50 |
13:48 |
376.80 |
544.38 |
-6.14 |
13:47 |
376.80 |
513.43 |
26.23 |
13:46 |
376.80 |
479.99 |
40.13 |
13:45 |
339.14 |
488.35 |
55.76 |
13:44 |
339.14 |
467.59 |
43.80 |
13:43 |
298.51 |
456.11 |
67.56 |
13:42 |
260.84 |
351.11 |
13.59 |
13:41 |
290.89 |
346.29 |
58.00 |
13:40 |
200.37 |
382.60 |
152.13 |
13:39 |
-107.43 |
199.05 |
82.51 |
13:38 |
-139.69 |
120.64 |
11.94 |
13:37 |
-139.69 |
100.59 |
-0.36 |
13:36 |
-139.69 |
85.67 |
3.59 |
13:35 |
-139.69 |
75.51 |
2.12 |
13:34 |
-139.69 |
75.51 |
-0.43 |
13:33 |
-139.69 |
75.51 |
-5.03 |
13:32 |
-139.69 |
59.23 |
-8.03 |
13:31 |
-139.69 |
59.23 |
-8.83 |
13:30 |
-139.69 |
59.23 |
0.06 |
13:29 |
-139.69 |
59.23 |
2.54 |
13:28 |
-139.69 |
59.23 |
-0.52 |
13:27 |
-139.69 |
64.92 |
-1.47 |
13:26 |
-139.69 |
64.92 |
-3.74 |
13:25 |
-139.69 |
74.03 |
-0.90 |
13:24 |
-139.69 |
74.03 |
-1.12 |
13:23 |
-139.69 |
74.03 |
-0.25 |
13:22 |
-139.69 |
74.03 |
-1.12 |
13:21 |
-139.69 |
68.92 |
0.33 |
13:20 |
-139.69 |
68.92 |
3.61 |
13:19 |
-139.69 |
68.92 |
-1.35 |
13:18 |
-139.69 |
60.61 |
5.72 |
13:17 |
-139.69 |
46.09 |
6.37 |
13:16 |
-100.91 |
72.66 |
24.19 |
13:15 |
-100.91 |
70.46 |
25.72 |
13:14 |
-100.91 |
97.20 |
31.41 |
13:13 |
-100.91 |
97.20 |
34.04 |
13:12 |
-100.91 |
52.69 |
35.21 |
13:11 |
-100.91 |
55.46 |
35.21 |
13:10 |
-100.91 |
55.46 |
50.27 |
13:09 |
-100.91 |
55.46 |
52.32 |
13:08 |
-100.91 |
61.80 |
57.00 |
13:07 |
-100.91 |
61.80 |
56.78 |
13:06 |
-100.91 |
61.80 |
53.49 |
13:05 |
-100.91 |
56.69 |
49.10 |
13:04 |
-100.91 |
56.69 |
47.20 |
13:03 |
-100.91 |
56.69 |
48.29 |
13:02 |
-100.91 |
56.69 |
51.57 |
13:01 |
-67.94 |
56.69 |
56.17 |
11:30 |
-67.94 |
57.11 |
49.04 |
11:29 |
-67.94 |
57.11 |
49.04 |
11:28 |
-67.94 |
57.11 |
49.04 |
11:27 |
-67.94 |
57.11 |
45.96 |
11:26 |
-67.94 |
57.11 |
44.86 |
11:25 |
-67.94 |
57.90 |
39.88 |
11:24 |
-67.94 |
57.90 |
35.78 |
11:23 |
-67.94 |
57.90 |
23.63 |
11:22 |
-67.94 |
57.90 |
21.07 |
11:21 |
-67.94 |
57.90 |
19.24 |
11:20 |
-67.94 |
57.90 |
18.50 |
11:19 |
-67.94 |
57.90 |
21.35 |
11:18 |
-67.94 |
42.82 |
29.83 |
11:17 |
-67.94 |
42.82 |
33.85 |
11:16 |
-67.94 |
49.18 |
36.77 |
11:15 |
-67.94 |
54.45 |
37.87 |
11:14 |
-67.94 |
54.45 |
35.16 |
11:13 |
-67.94 |
39.81 |
30.55 |
11:12 |
-67.94 |
39.81 |
27.47 |
11:11 |
-67.94 |
39.81 |
27.84 |
11:10 |
-67.94 |
39.81 |
24.90 |
11:09 |
-67.94 |
39.81 |
28.85 |
11:08 |
-67.94 |
52.38 |
23.14 |
11:07 |
-67.94 |
52.38 |
29.20 |
11:06 |
-67.94 |
52.38 |
32.79 |
11:05 |
-67.94 |
52.38 |
35.20 |
11:04 |
-67.94 |
52.38 |
32.27 |
11:03 |
-67.94 |
43.79 |
27.65 |
11:02 |
-67.94 |
43.79 |
35.26 |
11:01 |
-67.94 |
50.38 |
40.39 |
11:00 |
-67.94 |
50.38 |
39.00 |
10:59 |
-67.94 |
44.96 |
33.21 |
10:58 |
-67.94 |
44.96 |
39.86 |
10:57 |
-67.94 |
44.96 |
44.91 |
10:56 |
-67.94 |
62.80 |
44.54 |
10:55 |
-67.94 |
62.80 |
44.02 |
10:54 |
-67.94 |
72.08 |
41.83 |
10:53 |
-67.94 |
78.08 |
43.06 |
10:52 |
-67.94 |
78.08 |
42.62 |
10:51 |
-67.94 |
78.07 |
44.52 |
10:50 |
-67.94 |
78.07 |
48.54 |
10:49 |
-67.94 |
78.07 |
52.70 |
10:48 |
-67.94 |
89.40 |
62.28 |
10:47 |
-67.94 |
82.52 |
68.13 |
10:46 |
-67.94 |
82.52 |
74.93 |
10:45 |
-67.94 |
82.52 |
76.25 |
10:44 |
-67.94 |
82.52 |
71.13 |
10:43 |
-67.94 |
82.52 |
67.90 |
10:42 |
-67.94 |
82.52 |
65.20 |
10:41 |
-67.94 |
87.64 |
67.61 |
10:40 |
-67.94 |
81.48 |
58.82 |
10:39 |
-67.94 |
81.48 |
65.18 |
10:38 |
-67.94 |
60.89 |
67.23 |
10:37 |
-14.36 |
60.89 |
75.21 |
10:36 |
-14.36 |
60.89 |
77.41 |
10:35 |
-14.36 |
53.55 |
78.95 |
10:34 |
-14.36 |
53.55 |
83.20 |
10:33 |
-14.36 |
61.53 |
84.51 |
10:32 |
-14.36 |
32.46 |
81.36 |
10:31 |
-14.36 |
40.20 |
81.29 |
10:30 |
-14.36 |
42.17 |
66.64 |
10:29 |
-14.36 |
42.17 |
69.78 |
10:28 |
-14.36 |
49.48 |
74.46 |
10:27 |
-14.36 |
59.79 |
71.24 |
10:26 |
-14.36 |
76.98 |
65.96 |
10:25 |
-14.36 |
93.89 |
62.44 |
10:24 |
-14.36 |
118.67 |
55.61 |
10:23 |
-14.36 |
118.67 |
48.57 |
10:22 |
-14.36 |
127.22 |
46.22 |
10:21 |
-14.36 |
136.95 |
30.65 |
10:20 |
-14.36 |
131.08 |
45.33 |
10:19 |
-14.36 |
117.85 |
46.65 |
10:18 |
-14.36 |
117.85 |
49.51 |
10:17 |
-14.36 |
132.90 |
44.36 |
10:16 |
-14.36 |
125.55 |
66.92 |
10:15 |
-14.36 |
118.25 |
63.39 |
10:14 |
-14.36 |
127.58 |
63.98 |
10:13 |
-14.36 |
134.92 |
54.64 |
10:12 |
-14.36 |
128.60 |
50.67 |
10:11 |
-14.36 |
135.95 |
70.06 |
10:10 |
-14.36 |
143.30 |
78.22 |
10:09 |
-14.36 |
143.30 |
78.07 |
10:08 |
-14.36 |
143.30 |
74.17 |
10:07 |
-14.36 |
143.30 |
72.91 |
10:06 |
-14.36 |
132.68 |
57.35 |
10:05 |
-14.36 |
108.25 |
-13.69 |
10:04 |
-14.36 |
100.91 |
-23.69 |
10:03 |
-14.36 |
68.34 |
-11.08 |
10:02 |
-14.36 |
75.68 |
-11.53 |
10:01 |
-14.36 |
75.68 |
-11.60 |
10:00 |
-14.36 |
70.02 |
-2.23 |
09:59 |
-14.36 |
45.82 |
18.92 |
09:58 |
32.83 |
53.17 |
14.65 |
09:57 |
32.83 |
47.20 |
22.37 |
09:56 |
0.00 |
47.20 |
27.80 |
09:55 |
0.00 |
53.30 |
12.64 |
09:54 |
0.00 |
49.74 |
10.11 |
09:53 |
0.00 |
-7.22 |
14.37 |
09:52 |
0.00 |
-56.85 |
8.18 |
09:51 |
0.00 |
-75.83 |
8.91 |
09:50 |
0.00 |
-62.58 |
-31.01 |
09:49 |
0.00 |
-62.58 |
-34.14 |
09:48 |
0.00 |
-31.86 |
-32.62 |
09:47 |
0.00 |
-38.64 |
-34.23 |
09:46 |
0.00 |
-15.20 |
-37.66 |
09:45 |
0.00 |
-29.19 |
-38.04 |
09:44 |
0.00 |
-23.82 |
-39.42 |
09:43 |
0.00 |
-23.99 |
-26.14 |
09:42 |
0.00 |
-11.43 |
-29.43 |
09:41 |
0.00 |
-25.14 |
-11.97 |
09:40 |
0.00 |
-25.14 |
-30.75 |
09:39 |
0.00 |
-34.16 |
-22.04 |
09:38 |
0.00 |
-28.65 |
-18.94 |
09:37 |
0.00 |
-41.70 |
-7.64 |
09:36 |
0.00 |
-35.19 |
4.95 |
09:35 |
0.00 |
3.01 |
21.17 |
09:34 |
0.00 |
58.16 |
61.00 |
09:33 |
0.00 |
40.44 |
39.12 |
09:32 |
0.00 |
24.98 |
21.97 |
09:31 |
0.00 |
19.47 |
8.41 |
09:30 |
0.00 |
59.58 |
20.53 |
|
大单资金:429.90万元 |
成交额占比:4.73% |
中单资金:513.21万元 |
成交额占比:5.65% |
小单资金:-281.78万元 |
成交额占比:-3.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.27 |
0.00% |
-36.05 |
-1623.56 |
0.00 |
0.00% |
-6.11 |
-0.52% |
-29.94 |
-2.56% |
20240517 |
7.27 |
-2.15% |
-1451.44 |
-1089.47 |
-463.78 |
-4.86% |
-687.40 |
-7.20% |
-300.26 |
-3.15% |
20240516 |
7.43 |
-3.13% |
-2811.44 |
-12575.64 |
-1832.57 |
-12.09% |
-674.32 |
-4.45% |
-304.55 |
-2.01% |
20240515 |
7.67 |
-7.48% |
-3576.45 |
-11513.64 |
-371.42 |
-1.53% |
-1230.24 |
-5.06% |
-1974.79 |
-8.12% |
20240514 |
8.29 |
-9.99% |
2655.70 |
-12087.72 |
1044.21 |
39.32% |
663.03 |
24.97% |
948.46 |
35.71% |
20240513 |
9.21 |
-9.97% |
2446.00 |
-12753.40 |
534.09 |
21.84% |
773.00 |
31.60% |
1138.91 |
46.56% |
20240510 |
10.23 |
5.46% |
-13184.75 |
-14610.79 |
-11949.95 |
-24.51% |
-2843.49 |
-5.83% |
1608.69 |
3.30% |
20240509 |
9.70 |
9.98% |
-1952.03 |
-3282.10 |
-770.57 |
-39.48% |
-553.48 |
-28.35% |
-627.98 |
-32.17% |
20240508 |
8.82 |
9.98% |
-3934.52 |
-2461.71 |
-945.50 |
-24.03% |
-1558.66 |
-39.61% |
-1430.36 |
-36.35% |
20240507 |
8.02 |
1.65% |
19.23 |
-1492.79 |
378.53 |
4.33% |
141.19 |
1.62% |
-500.49 |
-5.73% |
20240506 |
7.89 |
0.00% |
-3528.86 |
-1871.32 |
-1323.30 |
-11.45% |
-1303.41 |
-11.28% |
-902.15 |
-7.81% |
20240430 |
7.89 |
10.04% |
-2324.12 |
-514.36 |
-621.26 |
-9.31% |
-899.63 |
-13.49% |
-803.23 |
-12.04% |
20240429 |
7.17 |
3.46% |
437.98 |
53.36 |
49.82 |
1.34% |
226.80 |
6.10% |
161.36 |
4.34% |
20240426 |
6.93 |
1.32% |
14.54 |
-3.78 |
23.42 |
1.49% |
-13.93 |
-0.89% |
5.05 |
0.32% |
20240425 |
6.84 |
1.63% |
-2.98 |
-33.83 |
0.00 |
0.00% |
-103.16 |
-6.60% |
100.18 |
6.41% |
20240424 |
6.73 |
0.60% |
-79.92 |
-845.86 |
33.66 |
2.26% |
-92.49 |
-6.22% |
-21.09 |
-1.42% |
20240423 |
6.69 |
1.98% |
367.87 |
-854.33 |
-53.54 |
-2.08% |
-29.98 |
-1.17% |
451.39 |
17.56% |
20240422 |
6.56 |
-4.93% |
-517.63 |
-622.63 |
-7.32 |
-0.24% |
-131.57 |
-4.36% |
-378.74 |
-12.55% |
20240419 |
6.90 |
-4.83% |
-882.74 |
-646.85 |
-6.63 |
-0.14% |
-155.86 |
-3.30% |
-720.25 |
-15.23% |
20240418 |
7.25 |
10.02% |
-1689.26 |
-724.50 |
-812.03 |
-14.66% |
-700.14 |
-12.64% |
-177.09 |
-3.20% |
20240417 |
6.59 |
3.78% |
251.80 |
390.94 |
25.19 |
0.89% |
137.45 |
4.86% |
89.16 |
3.15% |
20240416 |
6.35 |
-9.93% |
537.67 |
365.75 |
178.16 |
7.76% |
140.07 |
6.10% |
219.44 |
9.55% |
20240415 |
7.05 |
-9.96% |
74.98 |
187.59 |
-31.54 |
-0.81% |
-200.80 |
-5.14% |
307.32 |
7.87% |
20240412 |
7.83 |
0.13% |
-343.45 |
-65.89 |
-84.28 |
-4.82% |
-119.87 |
-6.85% |
-139.30 |
-7.96% |
20240411 |
7.82 |
-0.76% |
331.70 |
-301.35 |
303.41 |
14.04% |
101.42 |
4.69% |
-73.13 |
-3.38% |
20240410 |
7.88 |
-3.55% |
-502.76 |
-562.09 |
0.00 |
0.00% |
-226.21 |
-14.64% |
-276.55 |
-17.90% |
20240409 |
8.17 |
3.16% |
469.67 |
-904.76 |
0.00 |
0.00% |
43.42 |
2.16% |
426.25 |
21.18% |
20240408 |
7.92 |
-5.38% |
-297.02 |
-1679.42 |
-285.02 |
-6.40% |
-413.47 |
-9.28% |
401.47 |
9.01% |
20240403 |
8.37 |
-2.67% |
-791.69 |
-2394.97 |
-319.74 |
-11.28% |
-314.86 |
-11.11% |
-157.09 |
-5.54% |
20240402 |
8.60 |
0.70% |
296.09 |
-2307.70 |
42.67 |
1.31% |
64.61 |
1.98% |
188.81 |
5.78% |
000504南华生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000504南华生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000504南华生物 小单资金流向:成交单小于1万股或5万元。
如何看南华生物[000504]资金流向的流入和流出呢?什么是南华生物[000504]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南华生物[000504]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南华生物[000504]资金流向的计算方法不同,所以数据会有不一致的情况。
|