002297博云新材 今日实时资金流向 |
15:00 |
222.05 |
734.20 |
155.27 |
14:59 |
222.05 |
759.77 |
163.84 |
14:58 |
222.05 |
759.77 |
163.84 |
14:57 |
222.05 |
759.77 |
163.84 |
14:56 |
222.05 |
725.68 |
136.78 |
14:55 |
184.64 |
710.09 |
121.44 |
14:54 |
184.64 |
710.09 |
115.33 |
14:53 |
184.64 |
682.09 |
96.37 |
14:52 |
184.64 |
651.22 |
87.17 |
14:51 |
146.66 |
644.04 |
63.68 |
14:50 |
146.66 |
635.85 |
53.48 |
14:49 |
146.66 |
623.65 |
42.06 |
14:48 |
146.66 |
605.19 |
21.95 |
14:47 |
146.66 |
605.19 |
12.04 |
14:46 |
146.66 |
592.99 |
9.02 |
14:45 |
146.66 |
583.09 |
9.94 |
14:44 |
146.66 |
585.31 |
-10.64 |
14:43 |
146.66 |
567.86 |
-8.42 |
14:42 |
146.66 |
567.86 |
4.13 |
14:41 |
113.13 |
567.86 |
-4.84 |
14:40 |
113.13 |
567.86 |
-7.86 |
14:39 |
165.97 |
567.86 |
-22.56 |
14:38 |
165.97 |
567.86 |
-22.64 |
14:37 |
165.97 |
567.86 |
-23.36 |
14:36 |
165.97 |
515.16 |
-22.13 |
14:35 |
165.97 |
515.16 |
-13.67 |
14:34 |
165.97 |
515.16 |
-9.16 |
14:33 |
165.97 |
515.16 |
-7.30 |
14:32 |
165.97 |
517.16 |
-2.77 |
14:31 |
165.97 |
517.16 |
-2.49 |
14:30 |
165.97 |
504.74 |
6.19 |
14:29 |
165.97 |
504.74 |
3.32 |
14:28 |
165.97 |
504.74 |
0.66 |
14:27 |
165.97 |
519.08 |
-4.15 |
14:26 |
165.97 |
519.08 |
-0.64 |
14:25 |
165.97 |
509.03 |
0.29 |
14:24 |
165.97 |
497.62 |
6.95 |
14:23 |
165.97 |
514.75 |
3.65 |
14:22 |
165.97 |
514.75 |
8.67 |
14:21 |
165.97 |
529.09 |
8.67 |
14:20 |
156.91 |
529.09 |
9.60 |
14:19 |
156.91 |
523.14 |
6.29 |
14:18 |
156.91 |
523.14 |
13.17 |
14:17 |
156.91 |
518.12 |
16.32 |
14:16 |
156.91 |
496.50 |
20.55 |
14:15 |
156.91 |
509.63 |
5.64 |
14:14 |
156.91 |
534.29 |
-4.11 |
14:13 |
156.91 |
534.29 |
-5.34 |
14:12 |
156.91 |
534.29 |
-4.84 |
14:11 |
156.91 |
534.29 |
-6.56 |
14:10 |
156.91 |
534.29 |
-1.76 |
14:09 |
156.91 |
534.29 |
2.97 |
14:08 |
156.91 |
534.29 |
0.82 |
14:07 |
156.91 |
534.29 |
0.31 |
14:06 |
194.91 |
525.82 |
2.32 |
14:05 |
194.91 |
525.82 |
16.47 |
14:04 |
194.91 |
525.82 |
14.45 |
14:03 |
194.91 |
525.82 |
-17.91 |
14:02 |
194.91 |
518.85 |
-12.61 |
14:01 |
239.45 |
518.85 |
-16.85 |
14:00 |
239.45 |
527.61 |
-16.06 |
13:59 |
239.45 |
527.61 |
-15.88 |
13:58 |
239.45 |
541.97 |
-15.30 |
13:57 |
239.45 |
541.97 |
-13.72 |
13:56 |
239.45 |
541.97 |
-4.95 |
13:55 |
239.45 |
520.59 |
-6.68 |
13:54 |
239.45 |
520.59 |
-7.47 |
13:53 |
239.45 |
520.59 |
-6.04 |
13:52 |
239.45 |
520.59 |
-5.03 |
13:51 |
239.45 |
532.02 |
-9.56 |
13:50 |
239.45 |
532.02 |
-9.78 |
13:49 |
239.45 |
532.60 |
-5.03 |
13:48 |
239.45 |
532.60 |
4.76 |
13:47 |
239.45 |
511.17 |
6.27 |
13:46 |
196.19 |
448.76 |
2.30 |
13:45 |
196.19 |
438.62 |
3.88 |
13:44 |
196.19 |
438.62 |
7.54 |
13:43 |
196.19 |
438.62 |
7.54 |
13:42 |
196.19 |
438.62 |
-1.94 |
13:41 |
196.19 |
433.59 |
1.86 |
13:40 |
196.19 |
433.59 |
-1.09 |
13:39 |
196.19 |
433.59 |
-10.35 |
13:38 |
196.19 |
433.59 |
-13.23 |
13:37 |
196.19 |
433.59 |
-1.31 |
13:36 |
196.19 |
442.64 |
-3.47 |
13:35 |
196.19 |
442.64 |
1.63 |
13:34 |
196.19 |
442.64 |
-8.08 |
13:33 |
196.19 |
432.43 |
-16.13 |
13:32 |
196.19 |
432.43 |
-21.52 |
13:31 |
196.19 |
421.29 |
-21.82 |
13:30 |
196.19 |
421.29 |
-9.92 |
13:29 |
196.19 |
398.75 |
10.59 |
13:28 |
196.19 |
398.75 |
8.43 |
13:27 |
196.19 |
387.99 |
8.58 |
13:26 |
196.19 |
387.99 |
7.50 |
13:25 |
196.19 |
380.82 |
5.99 |
13:24 |
196.19 |
380.82 |
5.70 |
13:23 |
196.19 |
380.82 |
4.34 |
13:22 |
196.19 |
387.98 |
12.50 |
13:21 |
196.19 |
387.98 |
13.07 |
13:20 |
196.19 |
408.04 |
9.41 |
13:19 |
267.73 |
441.76 |
51.18 |
13:18 |
267.73 |
441.76 |
58.66 |
13:17 |
267.73 |
441.76 |
65.28 |
13:16 |
267.73 |
428.95 |
70.82 |
13:15 |
267.73 |
428.95 |
87.30 |
13:14 |
267.73 |
423.75 |
91.96 |
13:13 |
267.73 |
366.84 |
1.83 |
13:12 |
191.34 |
326.45 |
-63.95 |
13:11 |
191.34 |
313.76 |
-83.90 |
13:10 |
191.34 |
324.50 |
-82.61 |
13:09 |
191.34 |
319.20 |
-81.11 |
13:08 |
191.34 |
281.38 |
-57.29 |
13:07 |
191.34 |
268.70 |
-73.36 |
13:06 |
191.34 |
268.70 |
-76.01 |
13:05 |
191.34 |
244.40 |
-70.94 |
13:04 |
191.34 |
239.34 |
-93.76 |
13:03 |
191.34 |
239.34 |
-95.83 |
13:02 |
191.34 |
239.34 |
-111.77 |
13:01 |
191.34 |
248.58 |
-92.93 |
11:30 |
191.34 |
246.65 |
-98.78 |
11:29 |
191.34 |
259.82 |
-106.68 |
11:28 |
191.34 |
268.28 |
-110.25 |
11:27 |
191.34 |
268.28 |
-110.96 |
11:26 |
191.34 |
268.28 |
-112.39 |
11:25 |
191.34 |
268.28 |
-112.25 |
11:24 |
191.34 |
274.46 |
-115.40 |
11:23 |
191.34 |
274.46 |
-122.02 |
11:22 |
191.34 |
274.46 |
-116.33 |
11:21 |
191.34 |
294.02 |
-114.13 |
11:20 |
191.34 |
301.28 |
-114.63 |
11:19 |
191.34 |
309.89 |
-104.38 |
11:18 |
191.34 |
317.01 |
-91.07 |
11:17 |
191.34 |
317.01 |
-83.81 |
11:16 |
191.34 |
317.01 |
-81.74 |
11:15 |
191.34 |
317.01 |
-64.70 |
11:14 |
191.34 |
311.73 |
-55.07 |
11:13 |
191.34 |
311.73 |
-54.22 |
11:12 |
191.34 |
304.59 |
-52.80 |
11:11 |
191.34 |
295.75 |
-52.37 |
11:10 |
191.34 |
295.75 |
-52.44 |
11:09 |
191.34 |
260.44 |
-52.23 |
11:08 |
191.34 |
240.36 |
-52.02 |
11:07 |
191.34 |
250.54 |
-48.04 |
11:06 |
191.34 |
274.44 |
-52.89 |
11:05 |
191.34 |
279.50 |
-29.44 |
11:04 |
191.34 |
279.50 |
-28.30 |
11:03 |
191.34 |
287.07 |
-18.94 |
11:02 |
191.34 |
287.07 |
-10.66 |
11:01 |
191.34 |
297.37 |
-10.67 |
11:00 |
191.34 |
297.37 |
-7.81 |
10:59 |
191.34 |
297.37 |
-8.68 |
10:58 |
191.34 |
297.37 |
-7.39 |
10:57 |
191.34 |
231.75 |
-45.80 |
10:56 |
191.34 |
232.03 |
-40.45 |
10:55 |
191.34 |
239.16 |
-40.88 |
10:54 |
191.34 |
232.02 |
-26.77 |
10:53 |
191.34 |
232.02 |
-15.65 |
10:52 |
191.34 |
226.24 |
-7.67 |
10:51 |
191.34 |
274.93 |
0.54 |
10:50 |
191.34 |
307.59 |
8.32 |
10:49 |
191.34 |
315.66 |
43.64 |
10:48 |
191.34 |
315.66 |
43.99 |
10:47 |
191.34 |
310.43 |
52.07 |
10:46 |
191.34 |
305.27 |
49.63 |
10:45 |
191.34 |
305.27 |
44.76 |
10:44 |
191.34 |
312.42 |
53.56 |
10:43 |
191.34 |
312.42 |
60.36 |
10:42 |
191.34 |
302.26 |
57.14 |
10:41 |
191.34 |
302.25 |
55.27 |
10:40 |
191.34 |
307.61 |
53.34 |
10:39 |
191.34 |
307.61 |
61.70 |
10:38 |
191.34 |
309.72 |
74.28 |
10:37 |
191.34 |
309.72 |
76.35 |
10:36 |
191.34 |
315.44 |
93.72 |
10:35 |
191.34 |
315.44 |
93.15 |
10:34 |
191.34 |
322.60 |
93.07 |
10:33 |
191.34 |
340.53 |
121.68 |
10:32 |
191.34 |
317.91 |
124.40 |
10:31 |
191.34 |
286.19 |
128.13 |
10:30 |
191.34 |
286.19 |
125.26 |
10:29 |
191.34 |
302.49 |
126.32 |
10:28 |
191.34 |
302.49 |
131.11 |
10:27 |
191.34 |
302.49 |
129.46 |
10:26 |
191.34 |
295.33 |
128.01 |
10:25 |
191.34 |
282.52 |
102.57 |
10:24 |
191.34 |
289.66 |
109.21 |
10:23 |
191.34 |
289.66 |
110.42 |
10:22 |
191.34 |
310.30 |
111.63 |
10:21 |
191.34 |
317.29 |
124.84 |
10:20 |
191.34 |
329.72 |
139.49 |
10:19 |
191.34 |
359.90 |
150.57 |
10:18 |
191.34 |
374.22 |
152.35 |
10:17 |
191.34 |
374.22 |
145.89 |
10:16 |
191.34 |
374.22 |
155.93 |
10:15 |
191.34 |
374.22 |
154.48 |
10:14 |
191.34 |
374.22 |
147.09 |
10:13 |
191.34 |
375.65 |
148.29 |
10:12 |
191.34 |
388.49 |
186.11 |
10:11 |
191.34 |
388.49 |
192.35 |
10:10 |
191.34 |
383.32 |
193.78 |
10:09 |
191.34 |
377.99 |
205.34 |
10:08 |
191.34 |
377.99 |
220.78 |
10:07 |
191.34 |
401.98 |
232.84 |
10:06 |
191.34 |
426.44 |
255.62 |
10:05 |
191.34 |
425.62 |
258.44 |
10:04 |
191.34 |
441.69 |
285.29 |
10:03 |
191.34 |
436.11 |
275.14 |
10:02 |
191.34 |
464.89 |
275.92 |
10:01 |
191.34 |
446.99 |
271.94 |
10:00 |
191.34 |
430.55 |
276.16 |
09:59 |
191.34 |
425.81 |
282.16 |
09:58 |
119.13 |
434.68 |
253.40 |
09:57 |
119.13 |
347.72 |
241.96 |
09:56 |
119.13 |
347.14 |
248.84 |
09:55 |
26.03 |
306.49 |
246.33 |
09:54 |
26.03 |
287.56 |
251.76 |
09:53 |
26.03 |
274.58 |
245.09 |
09:52 |
69.02 |
283.24 |
223.54 |
09:51 |
-38.04 |
280.14 |
186.41 |
09:50 |
-147.53 |
227.58 |
152.50 |
09:49 |
-147.53 |
201.06 |
135.94 |
09:48 |
-147.53 |
170.46 |
116.08 |
09:47 |
-147.53 |
199.45 |
109.94 |
09:46 |
-147.53 |
180.24 |
89.82 |
09:45 |
-110.37 |
154.96 |
78.29 |
09:44 |
-110.37 |
146.76 |
86.76 |
09:43 |
-110.37 |
161.40 |
98.90 |
09:42 |
-110.37 |
171.66 |
91.17 |
09:41 |
-72.03 |
179.61 |
93.14 |
09:40 |
-115.14 |
148.76 |
18.04 |
09:39 |
-115.14 |
137.40 |
25.92 |
09:38 |
-115.14 |
137.39 |
31.06 |
09:37 |
-115.14 |
144.47 |
35.90 |
09:36 |
-115.14 |
136.76 |
-1.64 |
09:35 |
-78.59 |
135.54 |
-3.23 |
09:34 |
-78.59 |
52.45 |
-15.15 |
09:33 |
-116.39 |
25.68 |
12.38 |
09:32 |
-58.05 |
30.24 |
36.41 |
09:31 |
-58.05 |
8.11 |
17.41 |
09:30 |
0.00 |
-23.73 |
0.00 |
|
大单资金:222.05万元 |
成交额占比:2.10% |
中单资金:734.20万元 |
成交额占比:6.95% |
小单资金:155.27万元 |
成交额占比:1.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.12 |
1.57% |
339.21 |
769.12 |
191.34 |
2.76% |
246.65 |
3.55% |
-98.78 |
-1.42% |
20240517 |
7.01 |
3.70% |
1484.17 |
496.61 |
638.98 |
8.82% |
43.25 |
0.60% |
801.94 |
11.07% |
20240516 |
6.76 |
0.00% |
-330.22 |
-551.14 |
-66.38 |
-1.53% |
-143.64 |
-3.30% |
-120.20 |
-2.76% |
20240515 |
6.76 |
-0.44% |
-20.30 |
116.83 |
-101.97 |
-2.40% |
125.84 |
2.97% |
-44.17 |
-1.04% |
20240514 |
6.79 |
0.89% |
190.35 |
-761.04 |
107.15 |
2.14% |
-365.58 |
-7.29% |
448.78 |
8.94% |
20240513 |
6.73 |
-3.72% |
-348.10 |
533.96 |
-81.17 |
-0.97% |
-443.79 |
-5.32% |
176.86 |
2.12% |
20240510 |
6.99 |
-1.41% |
-1703.92 |
446.18 |
-408.77 |
-3.65% |
-1110.93 |
-9.92% |
-184.22 |
-1.65% |
20240509 |
7.09 |
3.20% |
1802.77 |
834.06 |
601.59 |
4.84% |
532.48 |
4.29% |
668.70 |
5.38% |
20240508 |
6.87 |
-3.38% |
-1995.81 |
396.72 |
-979.84 |
-6.12% |
261.48 |
1.63% |
-1277.45 |
-7.98% |
20240507 |
7.11 |
6.12% |
2405.21 |
1441.16 |
1402.15 |
7.24% |
1045.06 |
5.39% |
-42.00 |
-0.22% |
20240506 |
6.70 |
1.82% |
-127.79 |
-143.09 |
-168.95 |
-2.50% |
-266.87 |
-3.95% |
308.03 |
4.56% |
20240430 |
6.58 |
-0.60% |
-723.92 |
9.63 |
-20.89 |
-0.29% |
-668.38 |
-9.36% |
-34.65 |
-0.49% |
20240429 |
6.62 |
2.32% |
472.94 |
192.45 |
164.25 |
2.84% |
59.79 |
1.03% |
248.90 |
4.31% |
20240426 |
6.47 |
1.09% |
-50.55 |
172.53 |
64.60 |
1.13% |
-70.26 |
-1.23% |
-44.89 |
-0.78% |
20240425 |
6.40 |
-2.14% |
-1005.86 |
267.73 |
-182.10 |
-2.76% |
-607.92 |
-9.21% |
-215.84 |
-3.27% |
20240424 |
6.54 |
3.97% |
592.89 |
446.86 |
-16.23 |
-0.18% |
496.10 |
5.49% |
113.02 |
1.25% |
20240423 |
6.29 |
0.96% |
283.02 |
865.78 |
161.93 |
3.08% |
186.68 |
3.55% |
-65.59 |
-1.25% |
20240422 |
6.23 |
0.81% |
135.06 |
193.38 |
144.33 |
2.50% |
-7.36 |
-0.13% |
-1.91 |
-0.03% |
20240419 |
6.18 |
1.48% |
256.94 |
-59.32 |
159.80 |
2.99% |
30.32 |
0.57% |
66.82 |
1.25% |
20240418 |
6.09 |
0.83% |
-146.98 |
-307.71 |
-2.97 |
-0.06% |
-59.42 |
-1.13% |
-84.59 |
-1.60% |
20240417 |
6.04 |
8.24% |
1690.34 |
-294.79 |
402.69 |
5.82% |
553.36 |
8.00% |
734.29 |
10.61% |
20240416 |
5.58 |
-10.00% |
-1334.00 |
-820.95 |
-510.47 |
-6.00% |
-714.25 |
-8.40% |
-109.28 |
-1.29% |
20240415 |
6.20 |
-5.78% |
-950.17 |
-334.73 |
-108.37 |
-1.09% |
-652.97 |
-6.60% |
-188.83 |
-1.91% |
20240412 |
6.58 |
-1.05% |
-481.58 |
-377.19 |
-88.59 |
-2.42% |
-42.60 |
-1.16% |
-350.39 |
-9.58% |
20240411 |
6.65 |
-0.15% |
95.07 |
-681.63 |
9.95 |
0.25% |
-26.99 |
-0.67% |
112.11 |
2.77% |
20240410 |
6.66 |
-2.20% |
-832.69 |
-769.36 |
-123.47 |
-2.29% |
-385.05 |
-7.13% |
-324.17 |
-6.01% |
20240409 |
6.81 |
1.04% |
-31.42 |
-337.20 |
-24.25 |
-0.52% |
216.14 |
4.68% |
-223.31 |
-4.83% |
20240408 |
6.74 |
-2.03% |
-589.16 |
-258.56 |
-150.83 |
-2.54% |
-377.70 |
-6.35% |
-60.63 |
-1.02% |
20240403 |
6.88 |
-2.96% |
-1000.40 |
479.67 |
-393.03 |
-5.17% |
-536.45 |
-7.05% |
-70.92 |
-0.93% |
20240402 |
7.09 |
0.14% |
452.15 |
910.83 |
-77.78 |
-1.08% |
373.50 |
5.19% |
156.43 |
2.17% |
002297博云新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002297博云新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002297博云新材 小单资金流向:成交单小于1万股或5万元。
如何看博云新材[002297]资金流向的流入和流出呢?什么是博云新材[002297]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博云新材[002297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博云新材[002297]资金流向的计算方法不同,所以数据会有不一致的情况。
|