688070纵横股份 今日实时资金流向 |
15:00 |
140.95 |
-89.50 |
0.00 |
14:59 |
140.95 |
-106.45 |
0.00 |
14:58 |
140.95 |
-106.45 |
0.00 |
14:57 |
140.95 |
-106.45 |
0.00 |
14:56 |
140.95 |
-106.45 |
0.00 |
14:55 |
140.95 |
-101.88 |
0.00 |
14:54 |
140.95 |
-101.88 |
0.00 |
14:53 |
140.95 |
-101.88 |
0.00 |
14:52 |
140.95 |
-101.88 |
0.00 |
14:51 |
140.95 |
-81.68 |
0.00 |
14:50 |
140.95 |
-74.80 |
0.00 |
14:49 |
140.95 |
-74.80 |
0.00 |
14:48 |
140.95 |
-74.80 |
0.00 |
14:47 |
140.95 |
-74.80 |
0.00 |
14:46 |
140.95 |
-67.90 |
0.00 |
14:45 |
168.97 |
-67.90 |
0.00 |
14:44 |
168.97 |
-67.90 |
0.00 |
14:43 |
168.97 |
-67.90 |
0.00 |
14:42 |
168.97 |
-67.90 |
0.00 |
14:41 |
168.97 |
-67.90 |
0.00 |
14:40 |
168.97 |
-67.90 |
0.00 |
14:39 |
168.97 |
-67.90 |
0.00 |
14:38 |
168.97 |
-67.90 |
0.00 |
14:37 |
168.97 |
-67.90 |
0.00 |
14:36 |
168.97 |
-67.90 |
0.00 |
14:35 |
168.97 |
-67.90 |
0.00 |
14:34 |
117.16 |
-67.90 |
0.00 |
14:33 |
117.16 |
-60.02 |
0.00 |
14:32 |
117.16 |
-60.02 |
0.00 |
14:31 |
117.16 |
-60.02 |
0.00 |
14:30 |
117.16 |
-60.02 |
0.00 |
14:29 |
117.16 |
-60.02 |
0.00 |
14:28 |
117.16 |
-60.02 |
0.00 |
14:27 |
117.16 |
-60.02 |
0.00 |
14:26 |
117.16 |
-60.02 |
0.00 |
14:25 |
117.16 |
-60.02 |
0.00 |
14:24 |
117.16 |
-51.92 |
0.00 |
14:23 |
117.16 |
-51.92 |
0.00 |
14:22 |
117.16 |
-51.92 |
0.00 |
14:21 |
117.16 |
-51.92 |
0.00 |
14:20 |
117.16 |
-51.92 |
0.00 |
14:19 |
117.16 |
-51.92 |
0.00 |
14:18 |
117.16 |
-51.92 |
0.00 |
14:17 |
117.16 |
-51.92 |
0.00 |
14:16 |
117.16 |
-44.69 |
0.00 |
14:15 |
117.16 |
-44.69 |
0.00 |
14:14 |
117.16 |
-44.69 |
0.00 |
14:13 |
117.16 |
-44.69 |
0.00 |
14:12 |
117.16 |
-44.69 |
0.00 |
14:11 |
117.16 |
-44.69 |
0.00 |
14:10 |
117.16 |
-44.69 |
0.00 |
14:09 |
117.16 |
-44.69 |
0.00 |
14:08 |
117.16 |
-44.69 |
0.00 |
14:07 |
117.16 |
-44.69 |
0.00 |
14:06 |
117.16 |
-44.69 |
0.00 |
14:05 |
117.16 |
-44.69 |
0.00 |
14:04 |
117.16 |
-44.69 |
0.00 |
14:03 |
117.16 |
-44.69 |
0.00 |
14:02 |
117.16 |
-36.20 |
0.00 |
14:01 |
117.16 |
-36.20 |
0.00 |
14:00 |
117.16 |
-58.38 |
0.00 |
13:59 |
117.16 |
-57.60 |
0.00 |
13:58 |
117.16 |
-57.60 |
0.00 |
13:57 |
117.16 |
-57.60 |
0.00 |
13:56 |
117.16 |
-71.95 |
0.00 |
13:55 |
117.16 |
-71.95 |
0.00 |
13:54 |
117.16 |
-78.48 |
0.00 |
13:53 |
117.16 |
-78.48 |
0.00 |
13:52 |
88.52 |
-78.48 |
0.00 |
13:51 |
88.52 |
-78.48 |
0.00 |
13:50 |
88.52 |
-78.48 |
0.00 |
13:49 |
88.52 |
-78.48 |
0.00 |
13:48 |
88.52 |
-78.48 |
0.00 |
13:47 |
88.52 |
-78.48 |
0.00 |
13:46 |
88.52 |
-78.48 |
0.00 |
13:45 |
88.52 |
-78.48 |
0.00 |
13:44 |
88.52 |
-78.48 |
0.00 |
13:43 |
88.52 |
-78.48 |
0.00 |
13:42 |
88.52 |
-78.48 |
0.00 |
13:41 |
88.52 |
-78.48 |
0.00 |
13:40 |
88.52 |
-78.48 |
0.00 |
13:39 |
88.52 |
-78.48 |
0.00 |
13:38 |
88.52 |
-78.48 |
0.00 |
13:37 |
88.52 |
-78.48 |
0.00 |
13:36 |
88.52 |
-78.48 |
0.00 |
13:35 |
88.52 |
-78.48 |
0.00 |
13:34 |
88.52 |
-65.11 |
0.00 |
13:33 |
-10.17 |
-76.24 |
0.00 |
13:32 |
-10.17 |
-76.24 |
0.00 |
13:31 |
-10.17 |
-68.62 |
0.00 |
13:30 |
-10.17 |
-105.45 |
0.00 |
13:29 |
-10.17 |
-105.45 |
0.00 |
13:28 |
-10.17 |
-82.41 |
0.00 |
13:27 |
-10.17 |
-71.40 |
0.00 |
13:26 |
-10.17 |
-71.40 |
0.00 |
13:25 |
-10.17 |
-71.40 |
0.00 |
13:24 |
-10.17 |
-71.40 |
0.00 |
13:23 |
-10.17 |
-71.40 |
0.00 |
13:22 |
-10.17 |
-71.40 |
0.00 |
13:21 |
-10.17 |
-71.40 |
0.00 |
13:20 |
-10.17 |
-71.40 |
0.00 |
13:19 |
-10.17 |
-71.40 |
0.00 |
13:18 |
-10.17 |
-64.51 |
0.00 |
13:17 |
-10.17 |
-53.49 |
0.00 |
13:16 |
-10.17 |
-53.49 |
0.00 |
13:15 |
-10.17 |
-53.49 |
0.00 |
13:14 |
-10.17 |
-53.49 |
0.00 |
13:13 |
-10.17 |
-53.49 |
0.00 |
13:12 |
-10.17 |
-53.49 |
0.00 |
13:11 |
-10.17 |
-47.98 |
0.00 |
13:10 |
-10.17 |
-47.98 |
0.00 |
13:09 |
-10.17 |
-47.98 |
0.00 |
13:08 |
-10.17 |
-47.98 |
0.00 |
13:07 |
-10.17 |
-37.28 |
0.00 |
13:06 |
-10.17 |
-37.28 |
0.00 |
13:05 |
-10.17 |
-37.28 |
0.00 |
13:04 |
-10.17 |
-25.00 |
0.00 |
13:03 |
-10.17 |
-25.00 |
0.00 |
13:02 |
-10.17 |
-25.00 |
0.00 |
13:01 |
-10.17 |
-31.93 |
0.00 |
11:30 |
-10.17 |
-35.89 |
0.00 |
11:29 |
-10.17 |
-58.14 |
0.00 |
11:28 |
-10.17 |
-58.14 |
0.00 |
11:27 |
-10.17 |
-58.14 |
0.00 |
11:26 |
-10.17 |
-69.99 |
0.00 |
11:25 |
-10.17 |
-69.99 |
0.00 |
11:24 |
-10.17 |
-69.99 |
0.00 |
11:23 |
-10.17 |
-63.75 |
0.00 |
11:22 |
-10.17 |
-52.65 |
0.00 |
11:21 |
-10.17 |
-52.65 |
0.00 |
11:20 |
-10.17 |
-52.65 |
0.00 |
11:19 |
-10.17 |
-77.62 |
0.00 |
11:18 |
-10.17 |
-67.83 |
0.00 |
11:17 |
-10.17 |
-67.83 |
0.00 |
11:16 |
-10.17 |
-67.83 |
0.00 |
11:15 |
-10.17 |
-67.83 |
0.00 |
11:14 |
-10.17 |
-67.83 |
0.00 |
11:13 |
-10.17 |
-85.76 |
0.00 |
11:12 |
-10.17 |
-104.67 |
0.00 |
11:11 |
-10.17 |
-104.67 |
0.00 |
11:10 |
-10.17 |
-104.67 |
0.00 |
11:09 |
-111.06 |
-56.26 |
0.00 |
11:08 |
-111.06 |
-56.26 |
0.00 |
11:07 |
-111.06 |
-50.07 |
0.00 |
11:06 |
-111.06 |
-45.05 |
0.00 |
11:05 |
-111.06 |
-36.66 |
0.00 |
11:04 |
-111.06 |
-36.66 |
0.00 |
11:03 |
-111.06 |
-36.66 |
0.00 |
11:02 |
-111.06 |
-53.81 |
0.00 |
11:01 |
-111.06 |
-53.81 |
0.00 |
11:00 |
-111.06 |
-51.29 |
0.00 |
10:59 |
-111.06 |
-45.16 |
0.00 |
10:58 |
-111.06 |
-45.16 |
0.00 |
10:57 |
-111.06 |
-40.06 |
0.00 |
10:56 |
-28.52 |
-45.50 |
0.00 |
10:55 |
-28.52 |
-35.30 |
0.00 |
10:54 |
-28.52 |
-35.30 |
0.00 |
10:53 |
-28.52 |
-35.30 |
0.00 |
10:52 |
-28.52 |
-28.50 |
0.00 |
10:51 |
-28.52 |
-28.50 |
0.00 |
10:50 |
-28.52 |
-21.70 |
0.00 |
10:49 |
-28.52 |
-21.70 |
0.00 |
10:48 |
-28.52 |
-9.13 |
0.00 |
10:47 |
-28.52 |
-9.13 |
0.00 |
10:46 |
-28.52 |
-9.13 |
0.00 |
10:45 |
-28.52 |
1.07 |
0.00 |
10:44 |
-28.52 |
1.07 |
0.00 |
10:43 |
-28.52 |
-18.26 |
0.00 |
10:42 |
-28.52 |
-3.56 |
0.00 |
10:41 |
-28.52 |
-3.56 |
0.00 |
10:40 |
-28.52 |
-41.57 |
0.00 |
10:39 |
-28.52 |
-41.57 |
0.00 |
10:38 |
-28.52 |
-36.46 |
0.00 |
10:37 |
-28.52 |
-36.46 |
0.00 |
10:36 |
-28.52 |
-48.74 |
0.00 |
10:35 |
-28.52 |
-48.74 |
0.00 |
10:34 |
-28.52 |
-48.74 |
0.00 |
10:33 |
-28.52 |
-54.87 |
0.00 |
10:32 |
-28.52 |
-54.87 |
0.00 |
10:31 |
-28.52 |
-54.87 |
0.00 |
10:30 |
-28.52 |
-54.87 |
0.00 |
10:29 |
-28.52 |
-54.87 |
0.00 |
10:28 |
-28.52 |
-54.87 |
0.00 |
10:27 |
-28.52 |
-54.87 |
0.00 |
10:26 |
-28.52 |
-61.76 |
0.00 |
10:25 |
-28.52 |
-55.31 |
0.00 |
10:24 |
-28.52 |
-55.31 |
0.00 |
10:23 |
-28.52 |
-49.19 |
0.00 |
10:22 |
-28.52 |
-49.19 |
0.00 |
10:21 |
-28.52 |
-49.19 |
0.00 |
10:20 |
-28.52 |
-49.19 |
0.00 |
10:19 |
-28.52 |
-30.00 |
0.00 |
10:18 |
-28.52 |
-30.00 |
0.00 |
10:17 |
-28.52 |
-23.20 |
0.00 |
10:16 |
-28.52 |
-15.02 |
0.00 |
10:15 |
-28.52 |
-4.11 |
0.00 |
10:14 |
-28.52 |
-4.11 |
0.00 |
10:13 |
-28.52 |
-4.11 |
0.00 |
10:12 |
-4.68 |
-17.05 |
0.00 |
10:11 |
-4.68 |
-1.80 |
0.00 |
10:10 |
-4.68 |
-1.80 |
0.00 |
10:09 |
-4.68 |
2.40 |
0.00 |
10:08 |
-4.68 |
2.40 |
0.00 |
10:07 |
29.53 |
2.40 |
0.00 |
10:06 |
29.53 |
10.61 |
0.00 |
10:05 |
29.53 |
17.47 |
0.00 |
10:04 |
29.53 |
23.10 |
0.00 |
10:03 |
29.53 |
23.10 |
0.00 |
10:02 |
29.53 |
23.10 |
0.00 |
10:01 |
29.53 |
23.10 |
0.00 |
10:00 |
29.53 |
15.51 |
0.00 |
09:59 |
29.53 |
16.27 |
0.00 |
09:58 |
29.53 |
16.27 |
0.00 |
09:57 |
29.53 |
16.27 |
0.00 |
09:56 |
29.53 |
16.27 |
0.00 |
09:55 |
29.53 |
0.05 |
0.00 |
09:54 |
29.53 |
0.05 |
0.00 |
09:53 |
29.53 |
-5.48 |
0.00 |
09:52 |
29.53 |
-5.48 |
0.00 |
09:51 |
29.53 |
-3.22 |
0.00 |
09:50 |
29.53 |
-8.48 |
0.00 |
09:49 |
29.53 |
-8.48 |
0.00 |
09:48 |
29.53 |
-8.48 |
0.00 |
09:47 |
29.53 |
-8.48 |
0.00 |
09:46 |
29.53 |
-8.48 |
0.00 |
09:45 |
29.53 |
-8.48 |
0.00 |
09:44 |
29.53 |
-8.48 |
0.00 |
09:43 |
29.53 |
-8.48 |
0.00 |
09:42 |
29.53 |
31.48 |
0.00 |
09:41 |
29.53 |
36.97 |
0.00 |
09:40 |
58.40 |
36.97 |
0.00 |
09:39 |
58.40 |
36.97 |
0.00 |
09:38 |
58.40 |
44.57 |
0.00 |
09:37 |
23.77 |
44.57 |
0.00 |
09:36 |
23.77 |
12.93 |
0.00 |
09:35 |
0.00 |
12.93 |
0.00 |
09:34 |
0.00 |
19.16 |
0.00 |
09:33 |
0.00 |
11.68 |
0.00 |
09:32 |
0.00 |
-9.62 |
0.00 |
09:31 |
0.00 |
-9.62 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:140.95万元 |
成交额占比:4.09% |
中单资金:-89.50万元 |
成交额占比:-2.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
34.30 |
0.29% |
-172.72 |
80.42 |
140.95 |
4.09% |
-89.50 |
-2.59% |
-224.17 |
-6.50% |
20240530 |
34.20 |
-2.34% |
-495.91 |
-497.78 |
-181.71 |
-5.27% |
-337.44 |
-9.79% |
23.24 |
0.67% |
20240529 |
35.02 |
2.64% |
197.99 |
-667.69 |
358.34 |
7.60% |
-61.90 |
-1.31% |
-98.45 |
-2.09% |
20240528 |
34.12 |
-2.88% |
-217.36 |
-1278.60 |
-251.05 |
-5.77% |
123.90 |
2.85% |
-90.21 |
-2.07% |
20240527 |
35.13 |
-1.13% |
-219.13 |
-798.59 |
13.89 |
0.36% |
-51.27 |
-1.33% |
-181.75 |
-4.70% |
20240524 |
35.53 |
-4.23% |
-1041.45 |
-1665.10 |
-437.25 |
-6.69% |
19.02 |
0.29% |
-623.22 |
-9.54% |
20240523 |
37.10 |
-0.03% |
-1226.67 |
389.83 |
-351.62 |
-4.43% |
-241.76 |
-3.05% |
-633.29 |
-7.98% |
20240522 |
37.11 |
-1.09% |
-1089.67 |
426.29 |
-252.57 |
-4.27% |
-584.00 |
-9.87% |
-253.10 |
-4.28% |
20240521 |
37.52 |
-2.92% |
-299.99 |
698.08 |
228.96 |
2.82% |
-304.19 |
-3.75% |
-224.76 |
-2.77% |
20240520 |
38.65 |
6.01% |
-726.81 |
472.36 |
-852.62 |
-6.46% |
-44.46 |
-0.34% |
170.27 |
1.29% |
20240517 |
36.46 |
8.77% |
3979.45 |
1120.74 |
1617.68 |
10.63% |
1441.31 |
9.47% |
920.46 |
6.05% |
20240516 |
33.52 |
-2.22% |
-459.09 |
-452.67 |
-315.16 |
-5.46% |
-77.32 |
-1.34% |
-66.61 |
-1.15% |
20240515 |
34.28 |
3.22% |
104.82 |
-330.94 |
19.22 |
0.31% |
205.28 |
3.34% |
-119.68 |
-1.95% |
20240514 |
33.21 |
2.18% |
368.36 |
-1513.26 |
3.24 |
0.07% |
104.12 |
2.36% |
261.00 |
5.92% |
20240513 |
32.50 |
-5.50% |
-305.03 |
-2721.72 |
-204.24 |
-3.24% |
-310.06 |
-4.92% |
209.27 |
3.32% |
20240510 |
34.39 |
1.78% |
-1055.17 |
-2135.20 |
44.27 |
0.43% |
2.78 |
0.03% |
-1102.22 |
-10.75% |
20240509 |
33.79 |
-2.20% |
-995.10 |
-3811.45 |
-193.43 |
-2.31% |
-245.97 |
-2.94% |
-555.70 |
-6.63% |
20240508 |
34.55 |
-9.60% |
-3219.40 |
-4055.35 |
-1163.10 |
-8.30% |
-1365.74 |
-9.74% |
-690.56 |
-4.93% |
20240507 |
38.22 |
-5.98% |
992.16 |
-2250.48 |
-1205.22 |
-5.36% |
628.17 |
2.79% |
1569.21 |
6.98% |
20240506 |
40.65 |
5.09% |
1120.80 |
-1149.11 |
382.28 |
3.87% |
246.65 |
2.50% |
491.87 |
4.98% |
20240430 |
38.68 |
-12.05% |
-2902.62 |
-835.77 |
-1631.98 |
-11.90% |
-1151.90 |
-8.40% |
-118.74 |
-0.87% |
20240429 |
43.98 |
-5.50% |
-1671.25 |
704.21 |
-437.33 |
-2.57% |
-341.18 |
-2.00% |
-892.74 |
-5.24% |
20240426 |
46.54 |
4.73% |
1872.47 |
259.21 |
641.77 |
2.55% |
999.69 |
3.97% |
231.01 |
0.92% |
20240425 |
44.44 |
0.36% |
-817.57 |
700.03 |
-103.85 |
-0.82% |
-211.67 |
-1.67% |
-502.05 |
-3.96% |
20240424 |
44.28 |
6.47% |
1849.32 |
586.05 |
695.62 |
6.00% |
599.22 |
5.17% |
554.48 |
4.78% |
20240423 |
41.59 |
-0.34% |
95.66 |
646.93 |
-92.00 |
-1.18% |
-209.81 |
-2.70% |
397.47 |
5.12% |
20240422 |
41.73 |
-9.18% |
-2472.09 |
865.40 |
-882.33 |
-7.88% |
-1086.91 |
-9.70% |
-502.85 |
-4.49% |
20240419 |
45.95 |
6.86% |
2149.96 |
2198.36 |
1082.59 |
6.15% |
805.57 |
4.58% |
261.80 |
1.49% |
20240418 |
43.00 |
3.89% |
-838.63 |
668.62 |
-217.83 |
-1.17% |
-209.45 |
-1.12% |
-411.35 |
-2.20% |
20240417 |
41.39 |
13.09% |
2643.55 |
-1651.68 |
756.50 |
5.39% |
990.33 |
7.05% |
896.72 |
6.39% |
688070纵横股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688070纵横股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688070纵横股份 小单资金流向:成交单小于1万股或5万元。
如何看纵横股份[688070]资金流向的流入和流出呢?什么是纵横股份[688070]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纵横股份[688070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对纵横股份[688070]资金流向的计算方法不同,所以数据会有不一致的情况。
|