600316洪都航空 今日实时资金流向 |
15:00 |
924.89 |
1277.81 |
0.00 |
14:59 |
924.89 |
1326.24 |
0.00 |
14:58 |
924.89 |
1326.24 |
0.00 |
14:57 |
924.89 |
1326.24 |
0.00 |
14:56 |
924.89 |
1315.63 |
0.00 |
14:55 |
894.60 |
1309.57 |
0.00 |
14:54 |
894.60 |
1287.60 |
0.00 |
14:53 |
894.60 |
1300.46 |
0.00 |
14:52 |
894.60 |
1314.47 |
0.00 |
14:51 |
894.60 |
1346.83 |
0.00 |
14:50 |
894.60 |
1370.86 |
0.00 |
14:49 |
894.60 |
1363.28 |
0.00 |
14:48 |
894.60 |
1349.26 |
0.00 |
14:47 |
894.60 |
1358.14 |
0.00 |
14:46 |
894.60 |
1403.76 |
0.00 |
14:45 |
894.60 |
1469.88 |
0.00 |
14:44 |
894.60 |
1496.80 |
0.00 |
14:43 |
894.60 |
1525.23 |
0.00 |
14:42 |
894.60 |
1547.03 |
0.00 |
14:41 |
974.05 |
1551.58 |
0.00 |
14:40 |
974.05 |
1561.82 |
0.00 |
14:39 |
974.05 |
1556.13 |
0.00 |
14:38 |
974.05 |
1572.62 |
0.00 |
14:37 |
937.08 |
1592.94 |
0.00 |
14:36 |
937.08 |
1608.90 |
0.00 |
14:35 |
937.08 |
1646.15 |
0.00 |
14:34 |
977.02 |
1656.61 |
0.00 |
14:33 |
977.02 |
1661.94 |
0.00 |
14:32 |
977.02 |
1662.51 |
0.00 |
14:31 |
977.02 |
1659.25 |
0.00 |
14:30 |
977.02 |
1638.74 |
0.00 |
14:29 |
977.02 |
1646.14 |
0.00 |
14:28 |
977.02 |
1657.34 |
0.00 |
14:27 |
1013.09 |
1667.40 |
0.00 |
14:26 |
1013.09 |
1667.40 |
0.00 |
14:25 |
1013.09 |
1667.40 |
0.00 |
14:24 |
1013.09 |
1709.93 |
0.00 |
14:23 |
1013.09 |
1754.79 |
0.00 |
14:22 |
1013.09 |
1758.60 |
0.00 |
14:21 |
1013.09 |
1765.26 |
0.00 |
14:20 |
1013.09 |
1774.77 |
0.00 |
14:19 |
1013.09 |
1773.44 |
0.00 |
14:18 |
1013.09 |
1751.72 |
0.00 |
14:17 |
1013.09 |
1738.39 |
0.00 |
14:16 |
1013.09 |
1711.55 |
0.00 |
14:15 |
1013.09 |
1684.90 |
0.00 |
14:14 |
1013.09 |
1657.32 |
0.00 |
14:13 |
1013.09 |
1625.74 |
0.00 |
14:12 |
1013.09 |
1610.71 |
0.00 |
14:11 |
1013.09 |
1580.07 |
0.00 |
14:10 |
1013.09 |
1553.63 |
0.00 |
14:09 |
1013.09 |
1498.08 |
0.00 |
14:08 |
1013.09 |
1498.08 |
0.00 |
14:07 |
1013.09 |
1489.13 |
0.00 |
14:06 |
1013.09 |
1461.00 |
0.00 |
14:05 |
1013.09 |
1444.26 |
0.00 |
14:04 |
1013.09 |
1436.27 |
0.00 |
14:03 |
1013.09 |
1446.92 |
0.00 |
14:02 |
1013.09 |
1419.71 |
0.00 |
14:01 |
1013.09 |
1383.19 |
0.00 |
14:00 |
1013.09 |
1357.16 |
0.00 |
13:59 |
1013.09 |
1366.45 |
0.00 |
13:58 |
1013.09 |
1345.94 |
0.00 |
13:57 |
1013.09 |
1335.87 |
0.00 |
13:56 |
1013.09 |
1345.74 |
0.00 |
13:55 |
1013.09 |
1335.27 |
0.00 |
13:54 |
1013.09 |
1323.10 |
0.00 |
13:53 |
1013.09 |
1331.65 |
0.00 |
13:52 |
1013.09 |
1311.49 |
0.00 |
13:51 |
790.41 |
1310.94 |
0.00 |
13:50 |
790.41 |
1288.73 |
0.00 |
13:49 |
821.14 |
1274.31 |
0.00 |
13:48 |
821.14 |
1292.89 |
0.00 |
13:47 |
821.14 |
1272.21 |
0.00 |
13:46 |
821.14 |
1253.61 |
0.00 |
13:45 |
778.26 |
1184.79 |
0.00 |
13:44 |
778.26 |
1184.79 |
0.00 |
13:43 |
778.26 |
1157.50 |
0.00 |
13:42 |
778.26 |
1145.76 |
0.00 |
13:41 |
778.26 |
1121.71 |
0.00 |
13:40 |
778.26 |
1134.89 |
0.00 |
13:39 |
778.26 |
1156.44 |
0.00 |
13:38 |
778.26 |
1165.72 |
0.00 |
13:37 |
778.26 |
1149.03 |
0.00 |
13:36 |
778.26 |
1138.02 |
0.00 |
13:35 |
778.26 |
1114.33 |
0.00 |
13:34 |
778.26 |
1126.76 |
0.00 |
13:33 |
778.26 |
1099.28 |
0.00 |
13:32 |
778.26 |
1078.83 |
0.00 |
13:31 |
778.26 |
1058.75 |
0.00 |
13:30 |
778.26 |
1040.95 |
0.00 |
13:29 |
778.26 |
1040.95 |
0.00 |
13:28 |
778.26 |
1013.66 |
0.00 |
13:27 |
778.26 |
1005.14 |
0.00 |
13:26 |
778.26 |
986.02 |
0.00 |
13:25 |
778.26 |
1005.87 |
0.00 |
13:24 |
778.26 |
993.36 |
0.00 |
13:23 |
778.26 |
968.77 |
0.00 |
13:22 |
778.26 |
931.33 |
0.00 |
13:21 |
778.26 |
930.57 |
0.00 |
13:20 |
778.26 |
870.28 |
0.00 |
13:19 |
778.26 |
849.70 |
0.00 |
13:18 |
778.26 |
828.92 |
0.00 |
13:17 |
778.26 |
816.23 |
0.00 |
13:16 |
778.26 |
801.27 |
0.00 |
13:15 |
778.26 |
801.27 |
0.00 |
13:14 |
778.26 |
785.38 |
0.00 |
13:13 |
778.26 |
774.20 |
0.00 |
13:12 |
778.26 |
774.20 |
0.00 |
13:11 |
778.26 |
793.15 |
0.00 |
13:10 |
816.16 |
770.01 |
0.00 |
13:09 |
816.16 |
717.82 |
0.00 |
13:08 |
854.07 |
755.75 |
0.00 |
13:07 |
854.07 |
735.42 |
0.00 |
13:06 |
854.07 |
716.62 |
0.00 |
13:05 |
854.07 |
716.62 |
0.00 |
13:04 |
854.07 |
695.16 |
0.00 |
13:03 |
854.07 |
707.32 |
0.00 |
13:02 |
854.07 |
711.49 |
0.00 |
13:01 |
854.07 |
703.67 |
0.00 |
11:30 |
609.57 |
489.77 |
0.00 |
11:29 |
609.57 |
476.32 |
0.00 |
11:28 |
609.57 |
476.32 |
0.00 |
11:27 |
609.57 |
482.37 |
0.00 |
11:26 |
609.57 |
461.37 |
0.00 |
11:25 |
609.57 |
440.58 |
0.00 |
11:24 |
609.57 |
440.58 |
0.00 |
11:23 |
609.57 |
419.57 |
0.00 |
11:22 |
609.57 |
425.24 |
0.00 |
11:21 |
609.57 |
402.56 |
0.00 |
11:20 |
609.57 |
415.04 |
0.00 |
11:19 |
609.57 |
400.11 |
0.00 |
11:18 |
609.57 |
419.52 |
0.00 |
11:17 |
609.57 |
419.52 |
0.00 |
11:16 |
609.57 |
403.83 |
0.00 |
11:15 |
609.57 |
413.47 |
0.00 |
11:14 |
609.57 |
378.33 |
0.00 |
11:13 |
609.57 |
384.56 |
0.00 |
11:12 |
609.57 |
374.73 |
0.00 |
11:11 |
609.57 |
374.73 |
0.00 |
11:10 |
609.57 |
362.47 |
0.00 |
11:09 |
609.57 |
374.73 |
0.00 |
11:08 |
571.77 |
371.70 |
0.00 |
11:07 |
571.77 |
382.10 |
0.00 |
11:06 |
571.77 |
362.02 |
0.00 |
11:05 |
571.77 |
307.92 |
0.00 |
11:04 |
571.77 |
295.24 |
0.00 |
11:03 |
498.11 |
288.25 |
0.00 |
11:02 |
498.11 |
244.93 |
0.00 |
11:01 |
498.11 |
208.14 |
0.00 |
11:00 |
498.11 |
197.98 |
0.00 |
10:59 |
498.11 |
202.86 |
0.00 |
10:58 |
498.11 |
208.86 |
0.00 |
10:57 |
498.11 |
150.75 |
0.00 |
10:56 |
498.11 |
171.97 |
0.00 |
10:55 |
465.81 |
162.95 |
0.00 |
10:54 |
465.81 |
149.60 |
0.00 |
10:53 |
503.45 |
119.64 |
0.00 |
10:52 |
-25.66 |
55.24 |
0.00 |
10:51 |
-25.66 |
46.82 |
0.00 |
10:50 |
-25.66 |
-19.96 |
0.00 |
10:49 |
-25.66 |
-33.42 |
0.00 |
10:48 |
-25.66 |
-33.42 |
0.00 |
10:47 |
-25.66 |
-29.32 |
0.00 |
10:46 |
-25.66 |
-29.32 |
0.00 |
10:45 |
-25.66 |
-29.32 |
0.00 |
10:44 |
-25.66 |
-23.92 |
0.00 |
10:43 |
-25.66 |
-45.67 |
0.00 |
10:42 |
-25.66 |
-38.22 |
0.00 |
10:41 |
-25.66 |
-28.91 |
0.00 |
10:40 |
-25.66 |
-34.50 |
0.00 |
10:39 |
-25.66 |
-24.86 |
0.00 |
10:38 |
-25.66 |
-24.86 |
0.00 |
10:37 |
-25.66 |
-24.86 |
0.00 |
10:36 |
-25.66 |
-24.86 |
0.00 |
10:35 |
-25.66 |
-15.05 |
0.00 |
10:34 |
-25.66 |
-15.05 |
0.00 |
10:33 |
-25.66 |
-10.05 |
0.00 |
10:32 |
-25.66 |
-15.97 |
0.00 |
10:31 |
-25.66 |
25.77 |
0.00 |
10:30 |
-25.66 |
25.77 |
0.00 |
10:29 |
-25.66 |
31.32 |
0.00 |
10:28 |
8.23 |
35.39 |
0.00 |
10:27 |
8.23 |
35.39 |
0.00 |
10:26 |
8.23 |
19.99 |
0.00 |
10:25 |
8.23 |
19.80 |
0.00 |
10:24 |
8.23 |
14.07 |
0.00 |
10:23 |
8.23 |
32.95 |
0.00 |
10:22 |
8.23 |
32.95 |
0.00 |
10:21 |
8.23 |
32.95 |
0.00 |
10:20 |
8.23 |
42.03 |
0.00 |
10:19 |
8.23 |
44.25 |
0.00 |
10:18 |
8.23 |
38.51 |
0.00 |
10:17 |
8.23 |
51.08 |
0.00 |
10:16 |
8.23 |
104.18 |
0.00 |
10:15 |
8.23 |
141.04 |
0.00 |
10:14 |
8.23 |
146.23 |
0.00 |
10:13 |
8.23 |
146.98 |
0.00 |
10:12 |
8.23 |
113.60 |
0.00 |
10:11 |
8.23 |
112.49 |
0.00 |
10:10 |
8.23 |
112.49 |
0.00 |
10:09 |
8.23 |
121.77 |
0.00 |
10:08 |
8.23 |
117.87 |
0.00 |
10:07 |
8.23 |
150.15 |
0.00 |
10:06 |
8.23 |
158.87 |
0.00 |
10:05 |
8.23 |
153.68 |
0.00 |
10:04 |
8.23 |
200.83 |
0.00 |
10:03 |
8.23 |
200.83 |
0.00 |
10:02 |
8.23 |
189.11 |
0.00 |
10:01 |
8.23 |
194.68 |
0.00 |
10:00 |
8.23 |
200.64 |
0.00 |
09:59 |
8.23 |
193.58 |
0.00 |
09:58 |
8.23 |
188.19 |
0.00 |
09:57 |
8.23 |
179.07 |
0.00 |
09:56 |
8.23 |
170.72 |
0.00 |
09:55 |
43.35 |
176.66 |
0.00 |
09:54 |
43.35 |
199.96 |
0.00 |
09:53 |
43.35 |
206.31 |
0.00 |
09:52 |
43.35 |
234.67 |
0.00 |
09:51 |
43.35 |
242.49 |
0.00 |
09:50 |
43.35 |
242.49 |
0.00 |
09:49 |
43.35 |
228.88 |
0.00 |
09:48 |
43.35 |
223.30 |
0.00 |
09:47 |
43.35 |
224.04 |
0.00 |
09:46 |
43.35 |
224.04 |
0.00 |
09:45 |
43.35 |
202.29 |
0.00 |
09:44 |
43.35 |
213.43 |
0.00 |
09:43 |
43.35 |
213.43 |
0.00 |
09:42 |
43.35 |
212.69 |
0.00 |
09:41 |
43.35 |
218.81 |
0.00 |
09:40 |
43.35 |
172.83 |
0.00 |
09:39 |
43.35 |
182.30 |
0.00 |
09:38 |
43.35 |
166.99 |
0.00 |
09:37 |
37.92 |
169.22 |
0.00 |
09:36 |
37.92 |
168.11 |
0.00 |
09:35 |
0.00 |
110.45 |
0.00 |
09:34 |
0.00 |
51.60 |
0.00 |
09:33 |
0.00 |
51.60 |
0.00 |
09:32 |
0.00 |
40.81 |
0.00 |
09:31 |
0.00 |
20.86 |
0.00 |
09:30 |
0.00 |
8.48 |
0.00 |
|
大单资金:924.89万元 |
成交额占比:5.35% |
中单资金:1277.81万元 |
成交额占比:7.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
18.92 |
2.55% |
3759.48 |
2416.00 |
924.89 |
5.35% |
1277.81 |
7.39% |
1556.78 |
9.00% |
20240530 |
18.45 |
2.22% |
2424.58 |
116.60 |
1351.58 |
8.96% |
345.93 |
2.29% |
727.07 |
4.82% |
20240529 |
18.05 |
-1.15% |
-1554.30 |
-1024.12 |
-376.16 |
-5.65% |
-530.24 |
-7.96% |
-647.90 |
-9.72% |
20240528 |
18.26 |
0.77% |
935.99 |
-853.82 |
452.38 |
3.55% |
546.62 |
4.29% |
-63.01 |
-0.50% |
20240527 |
18.12 |
0.61% |
-192.89 |
-2220.40 |
63.31 |
0.66% |
-138.23 |
-1.44% |
-117.97 |
-1.23% |
20240524 |
18.01 |
-3.28% |
-3493.48 |
-2239.81 |
-1374.51 |
-8.13% |
-2205.42 |
-13.05% |
86.45 |
0.51% |
20240523 |
18.62 |
-0.53% |
-815.06 |
1762.35 |
210.86 |
0.82% |
233.67 |
0.91% |
-1259.59 |
-4.89% |
20240522 |
18.72 |
-1.06% |
-1155.86 |
1209.01 |
-205.86 |
-2.59% |
-642.83 |
-8.07% |
-307.17 |
-3.86% |
20240521 |
18.92 |
-1.92% |
-2557.57 |
1488.38 |
-914.20 |
-6.85% |
-1453.72 |
-10.89% |
-189.65 |
-1.42% |
20240520 |
19.29 |
0.89% |
-718.53 |
1375.08 |
43.90 |
0.22% |
-724.87 |
-3.58% |
-37.56 |
-0.19% |
20240517 |
19.12 |
2.96% |
3936.29 |
1021.42 |
2627.65 |
11.01% |
990.39 |
4.15% |
318.25 |
1.33% |
20240516 |
18.57 |
0.22% |
-2851.63 |
-4753.19 |
-342.48 |
-2.66% |
-803.69 |
-6.23% |
-1705.46 |
-13.23% |
20240515 |
18.53 |
-0.59% |
-1695.65 |
218.29 |
73.51 |
0.66% |
-1010.30 |
-9.00% |
-758.86 |
-6.76% |
20240514 |
18.64 |
-1.74% |
-3034.25 |
1321.21 |
-1027.50 |
-6.54% |
-937.19 |
-5.96% |
-1069.56 |
-6.81% |
20240513 |
18.97 |
-2.77% |
-2153.39 |
5287.73 |
-309.76 |
-1.51% |
-1455.18 |
-7.11% |
-388.45 |
-1.90% |
20240510 |
19.51 |
-3.84% |
-6206.32 |
6664.41 |
-3146.96 |
-12.06% |
-1691.07 |
-6.48% |
-1368.29 |
-5.25% |
20240509 |
20.29 |
6.06% |
8048.29 |
9095.47 |
4629.00 |
10.53% |
2729.10 |
6.21% |
690.19 |
1.57% |
20240508 |
19.13 |
0.58% |
-537.83 |
5303.05 |
1176.43 |
4.45% |
-735.06 |
-2.78% |
-979.20 |
-3.71% |
20240507 |
19.02 |
3.76% |
4785.84 |
4615.81 |
2939.02 |
8.57% |
1197.34 |
3.49% |
649.48 |
1.89% |
20240506 |
18.33 |
1.89% |
2687.92 |
814.02 |
1066.92 |
8.27% |
849.90 |
6.59% |
771.10 |
5.97% |
20240430 |
17.99 |
-1.69% |
-2091.83 |
603.30 |
-715.90 |
-6.01% |
-736.23 |
-6.18% |
-639.70 |
-5.37% |
20240429 |
18.30 |
1.67% |
2150.04 |
1025.81 |
836.58 |
4.39% |
75.62 |
0.40% |
1237.84 |
6.49% |
20240426 |
18.00 |
1.01% |
1439.86 |
-135.40 |
489.19 |
3.70% |
-372.40 |
-2.81% |
1323.07 |
10.00% |
20240425 |
17.82 |
-2.30% |
-3591.52 |
1867.72 |
-862.77 |
-6.89% |
-1378.81 |
-11.00% |
-1349.94 |
-10.77% |
20240424 |
18.24 |
1.79% |
2907.86 |
3124.10 |
856.20 |
5.92% |
419.50 |
2.90% |
1632.16 |
11.28% |
20240423 |
17.92 |
-0.67% |
-345.54 |
2560.32 |
-293.39 |
-2.14% |
-291.89 |
-2.13% |
239.74 |
1.75% |
20240422 |
18.04 |
-0.39% |
-2229.08 |
2224.89 |
-324.63 |
-1.55% |
-264.76 |
-1.26% |
-1639.69 |
-7.83% |
20240419 |
18.11 |
4.74% |
4498.47 |
2133.03 |
2492.31 |
9.21% |
1243.69 |
4.60% |
762.47 |
2.82% |
20240418 |
17.29 |
1.47% |
2672.79 |
-89.52 |
393.61 |
2.70% |
834.87 |
5.73% |
1444.31 |
9.92% |
20240417 |
17.04 |
4.41% |
524.85 |
-343.74 |
292.42 |
2.53% |
1052.40 |
9.10% |
-819.97 |
-7.09% |
600316洪都航空 大单资金流向:成交单大于等于6万股或者30万元以上。
600316洪都航空 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600316洪都航空 小单资金流向:成交单小于1万股或5万元。
如何看洪都航空[600316]资金流向的流入和流出呢?什么是洪都航空[600316]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洪都航空[600316]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洪都航空[600316]资金流向的计算方法不同,所以数据会有不一致的情况。
|