600118中国卫星 今日实时资金流向 |
15:00 |
5214.06 |
6450.27 |
0.00 |
14:59 |
5196.19 |
6417.04 |
0.00 |
14:58 |
5196.19 |
6417.04 |
0.00 |
14:57 |
5196.19 |
6426.35 |
0.00 |
14:56 |
5208.47 |
6352.84 |
0.00 |
14:55 |
5163.41 |
6274.83 |
0.00 |
14:54 |
5163.41 |
6289.14 |
0.00 |
14:53 |
5209.19 |
6267.49 |
0.00 |
14:52 |
5209.19 |
6225.96 |
0.00 |
14:51 |
5209.19 |
6254.62 |
0.00 |
14:50 |
5171.95 |
6243.29 |
0.00 |
14:49 |
5171.95 |
6156.55 |
0.00 |
14:48 |
5375.55 |
6129.93 |
0.00 |
14:47 |
5375.55 |
6130.42 |
0.00 |
14:46 |
5375.55 |
6147.00 |
0.00 |
14:45 |
5491.03 |
6217.42 |
0.00 |
14:44 |
5491.03 |
6222.45 |
0.00 |
14:43 |
5491.03 |
6216.89 |
0.00 |
14:42 |
5491.03 |
6196.72 |
0.00 |
14:41 |
5491.03 |
6221.92 |
0.00 |
14:40 |
5491.03 |
6288.20 |
0.00 |
14:39 |
5491.03 |
6263.24 |
0.00 |
14:38 |
5444.41 |
6296.49 |
0.00 |
14:37 |
5444.41 |
6313.36 |
0.00 |
14:36 |
5475.71 |
6269.09 |
0.00 |
14:35 |
5475.71 |
6302.97 |
0.00 |
14:34 |
5445.35 |
6114.56 |
0.00 |
14:33 |
5445.35 |
6052.43 |
0.00 |
14:32 |
5395.12 |
6033.76 |
0.00 |
14:31 |
5364.86 |
5981.54 |
0.00 |
14:30 |
5364.86 |
5947.80 |
0.00 |
14:29 |
5403.66 |
5979.27 |
0.00 |
14:28 |
5403.66 |
6009.02 |
0.00 |
14:27 |
5403.66 |
5958.83 |
0.00 |
14:26 |
5403.66 |
5931.33 |
0.00 |
14:25 |
5403.66 |
5955.80 |
0.00 |
14:24 |
5403.66 |
5898.59 |
0.00 |
14:23 |
5423.75 |
5864.17 |
0.00 |
14:22 |
5471.49 |
5902.01 |
0.00 |
14:21 |
5471.49 |
5929.74 |
0.00 |
14:20 |
5400.54 |
5686.51 |
0.00 |
14:19 |
5296.75 |
5689.76 |
0.00 |
14:18 |
5179.44 |
5665.99 |
0.00 |
14:17 |
4879.98 |
5450.70 |
0.00 |
14:16 |
4580.69 |
5441.55 |
0.00 |
14:15 |
4309.06 |
5177.53 |
0.00 |
14:14 |
3773.52 |
5048.99 |
0.00 |
14:13 |
3773.52 |
4968.71 |
0.00 |
14:12 |
3773.52 |
4765.00 |
0.00 |
14:11 |
3773.52 |
4688.14 |
0.00 |
14:10 |
3773.52 |
4632.39 |
0.00 |
14:09 |
3724.83 |
4646.95 |
0.00 |
14:08 |
3724.83 |
4644.43 |
0.00 |
14:07 |
3724.83 |
4660.48 |
0.00 |
14:06 |
3661.32 |
4649.17 |
0.00 |
14:05 |
3661.32 |
4622.31 |
0.00 |
14:04 |
3485.65 |
4616.52 |
0.00 |
14:03 |
3522.75 |
4599.72 |
0.00 |
14:02 |
3490.66 |
4526.00 |
0.00 |
14:01 |
3490.66 |
4523.00 |
0.00 |
14:00 |
3490.66 |
4496.95 |
0.00 |
13:59 |
3490.66 |
4514.48 |
0.00 |
13:58 |
3490.66 |
4491.94 |
0.00 |
13:57 |
3490.66 |
4478.43 |
0.00 |
13:56 |
3490.66 |
4434.12 |
0.00 |
13:55 |
3542.45 |
4437.12 |
0.00 |
13:54 |
3542.45 |
4560.51 |
0.00 |
13:53 |
3542.45 |
4594.53 |
0.00 |
13:52 |
3538.95 |
4631.32 |
0.00 |
13:51 |
3538.95 |
4626.31 |
0.00 |
13:50 |
3538.95 |
4665.61 |
0.00 |
13:49 |
3538.95 |
4714.98 |
0.00 |
13:48 |
3577.57 |
4682.38 |
0.00 |
13:47 |
3577.57 |
4687.39 |
0.00 |
13:46 |
3577.57 |
4680.84 |
0.00 |
13:45 |
3577.57 |
4693.62 |
0.00 |
13:44 |
3577.57 |
4649.74 |
0.00 |
13:43 |
3527.41 |
4594.84 |
0.00 |
13:42 |
3589.11 |
4632.73 |
0.00 |
13:41 |
3589.11 |
4651.80 |
0.00 |
13:40 |
3589.11 |
4659.83 |
0.00 |
13:39 |
3589.11 |
4665.33 |
0.00 |
13:38 |
3658.59 |
4521.91 |
0.00 |
13:37 |
3538.11 |
4448.69 |
0.00 |
13:36 |
3383.21 |
4326.10 |
0.00 |
13:35 |
3176.41 |
4351.67 |
0.00 |
13:34 |
3173.62 |
4198.10 |
0.00 |
13:33 |
2902.46 |
3830.56 |
0.00 |
13:32 |
2201.66 |
3573.18 |
0.00 |
13:31 |
2201.66 |
3551.52 |
0.00 |
13:30 |
2136.47 |
3482.88 |
0.00 |
13:29 |
2136.47 |
3477.66 |
0.00 |
13:28 |
2282.16 |
3518.12 |
0.00 |
13:27 |
2282.16 |
3531.78 |
0.00 |
13:26 |
2282.16 |
3506.91 |
0.00 |
13:25 |
2282.16 |
3502.93 |
0.00 |
13:24 |
2282.16 |
3502.93 |
0.00 |
13:23 |
2282.16 |
3504.16 |
0.00 |
13:22 |
2282.16 |
3527.99 |
0.00 |
13:21 |
2282.16 |
3519.05 |
0.00 |
13:20 |
2282.16 |
3508.37 |
0.00 |
13:19 |
2282.16 |
3527.48 |
0.00 |
13:18 |
2282.16 |
3563.72 |
0.00 |
13:17 |
2282.16 |
3602.98 |
0.00 |
13:16 |
2282.16 |
3621.12 |
0.00 |
13:15 |
2282.16 |
3626.34 |
0.00 |
13:14 |
2282.16 |
3635.79 |
0.00 |
13:13 |
2433.84 |
3642.25 |
0.00 |
13:12 |
2469.67 |
3698.66 |
0.00 |
13:11 |
2504.03 |
3698.66 |
0.00 |
13:10 |
2504.03 |
3715.35 |
0.00 |
13:09 |
2504.03 |
3717.33 |
0.00 |
13:08 |
2504.03 |
3695.61 |
0.00 |
13:07 |
2504.03 |
3678.90 |
0.00 |
13:06 |
2561.89 |
3673.66 |
0.00 |
13:05 |
2561.89 |
3674.40 |
0.00 |
13:04 |
2561.89 |
3665.92 |
0.00 |
13:03 |
2561.89 |
3789.40 |
0.00 |
13:02 |
2561.89 |
3804.12 |
0.00 |
13:01 |
2561.89 |
3777.16 |
0.00 |
11:30 |
2487.08 |
3782.88 |
0.00 |
11:29 |
2561.93 |
3800.85 |
0.00 |
11:28 |
2637.32 |
3808.34 |
0.00 |
11:27 |
2637.32 |
3828.07 |
0.00 |
11:26 |
2637.32 |
3804.83 |
0.00 |
11:25 |
2516.87 |
3775.35 |
0.00 |
11:24 |
2466.91 |
3778.84 |
0.00 |
11:23 |
2466.91 |
3815.55 |
0.00 |
11:22 |
2466.91 |
3824.01 |
0.00 |
11:21 |
2466.91 |
3824.00 |
0.00 |
11:20 |
2466.91 |
3794.50 |
0.00 |
11:19 |
2436.66 |
3724.00 |
0.00 |
11:18 |
2436.66 |
3737.23 |
0.00 |
11:17 |
2436.66 |
3787.69 |
0.00 |
11:16 |
2395.16 |
3817.44 |
0.00 |
11:15 |
2326.16 |
3773.20 |
0.00 |
11:14 |
2326.16 |
3802.18 |
0.00 |
11:13 |
2278.62 |
3807.93 |
0.00 |
11:12 |
2189.14 |
3815.66 |
0.00 |
11:11 |
2243.39 |
3803.13 |
0.00 |
11:10 |
2167.16 |
3799.65 |
0.00 |
11:09 |
2167.16 |
3819.12 |
0.00 |
11:08 |
2167.16 |
3791.63 |
0.00 |
11:07 |
2167.16 |
3732.61 |
0.00 |
11:06 |
2057.31 |
3648.07 |
0.00 |
11:05 |
1984.72 |
3383.99 |
0.00 |
11:04 |
1952.95 |
3303.90 |
0.00 |
11:03 |
1952.95 |
3242.80 |
0.00 |
11:02 |
1833.73 |
2951.05 |
0.00 |
11:01 |
1665.10 |
2759.28 |
0.00 |
11:00 |
828.05 |
2266.72 |
0.00 |
10:59 |
773.37 |
1876.80 |
0.00 |
10:58 |
685.45 |
1891.21 |
0.00 |
10:57 |
654.79 |
1786.29 |
0.00 |
10:56 |
714.58 |
1584.55 |
0.00 |
10:55 |
653.33 |
1437.15 |
0.00 |
10:54 |
692.90 |
1401.26 |
0.00 |
10:53 |
692.90 |
1382.56 |
0.00 |
10:52 |
724.53 |
1204.47 |
0.00 |
10:51 |
592.17 |
1000.87 |
0.00 |
10:50 |
452.58 |
883.22 |
0.00 |
10:49 |
229.35 |
639.80 |
0.00 |
10:48 |
105.77 |
545.90 |
0.00 |
10:47 |
105.77 |
540.70 |
0.00 |
10:46 |
151.45 |
601.71 |
0.00 |
10:45 |
22.77 |
428.16 |
0.00 |
10:44 |
22.77 |
395.82 |
0.00 |
10:43 |
22.77 |
428.69 |
0.00 |
10:42 |
-256.66 |
433.71 |
0.00 |
10:41 |
-207.21 |
301.03 |
0.00 |
10:40 |
-360.72 |
-252.80 |
0.00 |
10:39 |
-397.54 |
-342.94 |
0.00 |
10:38 |
-397.54 |
-342.94 |
0.00 |
10:37 |
-397.54 |
-342.94 |
0.00 |
10:36 |
-397.54 |
-355.20 |
0.00 |
10:35 |
-397.54 |
-368.42 |
0.00 |
10:34 |
-438.16 |
-368.42 |
0.00 |
10:33 |
-438.16 |
-393.43 |
0.00 |
10:32 |
-438.16 |
-434.54 |
0.00 |
10:31 |
-400.02 |
-434.54 |
0.00 |
10:30 |
-400.02 |
-446.77 |
0.00 |
10:29 |
-400.02 |
-447.76 |
0.00 |
10:28 |
-400.02 |
-448.98 |
0.00 |
10:27 |
-400.02 |
-429.86 |
0.00 |
10:26 |
-400.02 |
-449.49 |
0.00 |
10:25 |
-400.02 |
-437.26 |
0.00 |
10:24 |
-400.02 |
-383.70 |
0.00 |
10:23 |
-367.98 |
-374.90 |
0.00 |
10:22 |
-367.98 |
-371.47 |
0.00 |
10:21 |
-283.58 |
-379.30 |
0.00 |
10:20 |
-283.58 |
-347.48 |
0.00 |
10:19 |
-283.58 |
-320.57 |
0.00 |
10:18 |
-283.58 |
-286.29 |
0.00 |
10:17 |
-283.58 |
-300.07 |
0.00 |
10:16 |
-350.24 |
-305.46 |
0.00 |
10:15 |
-350.24 |
-258.94 |
0.00 |
10:14 |
-276.81 |
-258.94 |
0.00 |
10:13 |
-276.81 |
-251.34 |
0.00 |
10:12 |
-276.81 |
-260.65 |
0.00 |
10:11 |
-276.81 |
-260.65 |
0.00 |
10:10 |
-315.02 |
-252.82 |
0.00 |
10:09 |
-315.02 |
-264.09 |
0.00 |
10:08 |
-282.43 |
-242.05 |
0.00 |
10:07 |
-282.43 |
-267.05 |
0.00 |
10:06 |
-282.43 |
-262.15 |
0.00 |
10:05 |
-242.70 |
-249.39 |
0.00 |
10:04 |
-242.70 |
-228.53 |
0.00 |
10:03 |
-205.88 |
-238.60 |
0.00 |
10:02 |
-205.88 |
-194.42 |
0.00 |
10:01 |
-165.78 |
-196.43 |
0.00 |
10:00 |
-165.78 |
-270.50 |
0.00 |
09:59 |
-214.95 |
-276.90 |
0.00 |
09:58 |
-214.95 |
-284.28 |
0.00 |
09:57 |
-214.95 |
-277.40 |
0.00 |
09:56 |
-214.95 |
-276.66 |
0.00 |
09:55 |
-214.95 |
-260.95 |
0.00 |
09:54 |
-214.95 |
-218.93 |
0.00 |
09:53 |
-166.53 |
-242.55 |
0.00 |
09:52 |
-166.53 |
-183.56 |
0.00 |
09:51 |
-238.87 |
-111.73 |
0.00 |
09:50 |
-314.39 |
-138.35 |
0.00 |
09:49 |
-314.39 |
-175.19 |
0.00 |
09:48 |
-314.39 |
-202.12 |
0.00 |
09:47 |
-314.39 |
-188.16 |
0.00 |
09:46 |
-314.39 |
-146.48 |
0.00 |
09:45 |
-314.39 |
-173.39 |
0.00 |
09:44 |
-314.39 |
-192.48 |
0.00 |
09:43 |
-314.39 |
-175.60 |
0.00 |
09:42 |
-274.52 |
-51.02 |
0.00 |
09:41 |
-274.52 |
17.32 |
0.00 |
09:40 |
-274.52 |
4.58 |
0.00 |
09:39 |
-231.63 |
101.07 |
0.00 |
09:38 |
-231.63 |
111.15 |
0.00 |
09:37 |
-191.77 |
225.00 |
0.00 |
09:36 |
-191.77 |
153.14 |
0.00 |
09:35 |
-191.77 |
145.98 |
0.00 |
09:34 |
-116.40 |
54.70 |
0.00 |
09:33 |
-110.08 |
-21.53 |
0.00 |
09:32 |
-141.58 |
-29.67 |
0.00 |
09:31 |
-141.58 |
-75.70 |
0.00 |
09:30 |
-50.61 |
4.89 |
0.00 |
|
大单资金:5214.06万元 |
成交额占比:9.49% |
中单资金:6450.27万元 |
成交额占比:11.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
25.17 |
3.07% |
13556.05 |
6811.67 |
5214.06 |
9.49% |
6450.27 |
11.74% |
1891.72 |
3.44% |
20240530 |
24.42 |
0.83% |
5005.33 |
-766.91 |
609.18 |
2.21% |
1653.21 |
5.99% |
2742.94 |
9.94% |
20240529 |
24.22 |
0.50% |
-384.94 |
-3235.96 |
356.11 |
1.59% |
-146.58 |
-0.65% |
-594.47 |
-2.66% |
20240528 |
24.10 |
0.33% |
1089.43 |
-2815.34 |
548.34 |
3.18% |
577.90 |
3.35% |
-36.81 |
-0.21% |
20240527 |
24.02 |
0.67% |
-1175.72 |
-5398.17 |
83.98 |
0.58% |
-274.73 |
-1.91% |
-984.97 |
-6.85% |
20240524 |
23.86 |
-1.65% |
-5854.92 |
-5903.61 |
-2364.52 |
-11.98% |
-2405.77 |
-12.19% |
-1084.63 |
-5.50% |
20240523 |
24.26 |
-1.42% |
-3566.39 |
-3981.28 |
-1859.87 |
-10.48% |
-1135.57 |
-6.40% |
-570.95 |
-3.22% |
20240522 |
24.61 |
0.90% |
647.01 |
-2905.19 |
776.73 |
4.22% |
521.64 |
2.83% |
-651.36 |
-3.54% |
20240521 |
24.39 |
-1.69% |
-6538.12 |
-6795.91 |
-2034.49 |
-9.65% |
-2966.93 |
-14.08% |
-1536.70 |
-7.29% |
20240520 |
24.81 |
0.85% |
1409.96 |
-5782.96 |
-421.46 |
-1.98% |
1232.00 |
5.80% |
599.42 |
2.82% |
20240517 |
24.60 |
0.65% |
1378.35 |
-9357.43 |
-442.19 |
-3.03% |
203.74 |
1.40% |
1616.80 |
11.07% |
20240516 |
24.44 |
-0.08% |
-2825.53 |
-8957.67 |
-783.78 |
-4.91% |
-1072.70 |
-6.73% |
-969.05 |
-6.08% |
20240515 |
24.46 |
-1.69% |
-7229.49 |
-5773.35 |
-3113.99 |
-15.82% |
-2452.25 |
-12.46% |
-1663.25 |
-8.45% |
20240514 |
24.88 |
-0.36% |
-3816.57 |
-3825.20 |
-1021.54 |
-5.70% |
-1436.73 |
-8.02% |
-1358.30 |
-7.58% |
20240513 |
24.97 |
-2.27% |
-7365.74 |
4849.44 |
-3995.93 |
-15.36% |
-2294.29 |
-8.82% |
-1075.52 |
-4.13% |
20240510 |
25.55 |
-0.62% |
-2690.68 |
7047.53 |
-42.43 |
-0.10% |
-1024.63 |
-2.47% |
-1623.62 |
-3.91% |
20240509 |
25.71 |
1.06% |
5197.84 |
5235.04 |
2400.54 |
6.33% |
1789.33 |
4.72% |
1007.97 |
2.66% |
20240508 |
25.44 |
0.24% |
-1402.63 |
4941.84 |
-1165.84 |
-2.81% |
-101.91 |
-0.25% |
-134.88 |
-0.33% |
20240507 |
25.38 |
3.21% |
13025.74 |
6549.70 |
7653.10 |
12.42% |
5257.97 |
8.54% |
114.67 |
0.19% |
20240506 |
24.59 |
-0.16% |
-4047.63 |
-3410.64 |
-1797.84 |
-6.80% |
-2004.51 |
-7.58% |
-245.28 |
-0.93% |
20240430 |
24.63 |
-2.11% |
-5399.93 |
-1260.26 |
-1854.92 |
-6.71% |
-1683.11 |
-6.09% |
-1861.90 |
-6.74% |
20240429 |
25.16 |
2.28% |
6252.51 |
438.40 |
2107.34 |
6.88% |
1047.77 |
3.42% |
3097.40 |
10.11% |
20240426 |
24.60 |
1.65% |
4565.34 |
-1266.29 |
442.02 |
1.90% |
634.66 |
2.72% |
3488.66 |
14.97% |
20240425 |
24.20 |
-2.34% |
-6829.50 |
-226.80 |
-2307.24 |
-9.85% |
-3003.91 |
-12.83% |
-1518.35 |
-6.48% |
20240424 |
24.78 |
1.52% |
2491.25 |
2428.47 |
352.54 |
1.90% |
380.08 |
2.05% |
1758.63 |
9.47% |
20240423 |
24.41 |
-2.09% |
-3325.55 |
1373.36 |
-156.26 |
-0.68% |
-1930.82 |
-8.44% |
-1238.47 |
-5.42% |
20240422 |
24.93 |
0.93% |
-2478.22 |
-1603.41 |
402.65 |
1.24% |
-166.50 |
-0.51% |
-2714.37 |
-8.35% |
20240419 |
24.70 |
1.69% |
4143.50 |
-76.13 |
1481.51 |
5.49% |
1053.63 |
3.91% |
1608.36 |
5.97% |
20240418 |
24.29 |
0.54% |
4689.48 |
-2296.16 |
348.03 |
1.32% |
679.83 |
2.59% |
3661.62 |
13.92% |
20240417 |
24.16 |
2.03% |
-338.36 |
-2692.88 |
-702.57 |
-2.76% |
-274.28 |
-1.08% |
638.49 |
2.51% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|