601869长飞光纤 今日实时资金流向 |
15:00 |
45.43 |
151.75 |
0.00 |
14:59 |
45.43 |
161.61 |
0.00 |
14:58 |
45.43 |
161.61 |
0.00 |
14:57 |
45.43 |
161.61 |
0.00 |
14:56 |
45.43 |
166.67 |
0.00 |
14:55 |
45.43 |
166.67 |
0.00 |
14:54 |
45.43 |
159.08 |
0.00 |
14:53 |
45.43 |
151.75 |
0.00 |
14:52 |
45.43 |
151.75 |
0.00 |
14:51 |
45.43 |
156.80 |
0.00 |
14:50 |
45.43 |
156.80 |
0.00 |
14:49 |
45.43 |
167.16 |
0.00 |
14:48 |
45.43 |
169.69 |
0.00 |
14:47 |
45.43 |
169.69 |
0.00 |
14:46 |
45.43 |
169.69 |
0.00 |
14:45 |
45.43 |
164.63 |
0.00 |
14:44 |
45.43 |
185.61 |
0.00 |
14:43 |
45.43 |
185.61 |
0.00 |
14:42 |
45.43 |
185.61 |
0.00 |
14:41 |
45.43 |
185.61 |
0.00 |
14:40 |
45.43 |
185.61 |
0.00 |
14:39 |
45.43 |
185.61 |
0.00 |
14:38 |
45.43 |
195.73 |
0.00 |
14:37 |
45.43 |
195.73 |
0.00 |
14:36 |
45.43 |
188.14 |
0.00 |
14:35 |
45.43 |
188.14 |
0.00 |
14:34 |
45.43 |
188.14 |
0.00 |
14:33 |
45.43 |
193.45 |
0.00 |
14:32 |
45.43 |
193.45 |
0.00 |
14:31 |
45.43 |
193.45 |
0.00 |
14:30 |
45.43 |
193.45 |
0.00 |
14:29 |
45.43 |
193.45 |
0.00 |
14:28 |
45.43 |
193.45 |
0.00 |
14:27 |
45.43 |
182.57 |
0.00 |
14:26 |
45.43 |
182.57 |
0.00 |
14:25 |
45.43 |
182.57 |
0.00 |
14:24 |
45.43 |
182.57 |
0.00 |
14:23 |
45.43 |
182.57 |
0.00 |
14:22 |
45.43 |
182.57 |
0.00 |
14:21 |
45.43 |
182.57 |
0.00 |
14:20 |
45.43 |
182.57 |
0.00 |
14:19 |
45.43 |
182.57 |
0.00 |
14:18 |
45.43 |
182.57 |
0.00 |
14:17 |
45.43 |
182.57 |
0.00 |
14:16 |
45.43 |
191.16 |
0.00 |
14:15 |
45.43 |
203.79 |
0.00 |
14:14 |
45.43 |
203.79 |
0.00 |
14:13 |
45.43 |
212.65 |
0.00 |
14:12 |
45.43 |
212.65 |
0.00 |
14:11 |
45.43 |
223.52 |
0.00 |
14:10 |
45.43 |
210.87 |
0.00 |
14:09 |
45.43 |
210.87 |
0.00 |
14:08 |
45.43 |
210.87 |
0.00 |
14:07 |
45.43 |
210.87 |
0.00 |
14:06 |
45.43 |
229.08 |
0.00 |
14:05 |
45.43 |
229.08 |
0.00 |
14:04 |
45.43 |
229.08 |
0.00 |
14:03 |
45.43 |
229.08 |
0.00 |
14:02 |
45.43 |
229.08 |
0.00 |
14:01 |
45.43 |
216.41 |
0.00 |
14:00 |
45.43 |
220.21 |
0.00 |
13:59 |
45.43 |
220.21 |
0.00 |
13:58 |
45.43 |
220.21 |
0.00 |
13:57 |
45.43 |
220.21 |
0.00 |
13:56 |
45.43 |
220.21 |
0.00 |
13:55 |
45.43 |
220.21 |
0.00 |
13:54 |
45.43 |
220.21 |
0.00 |
13:53 |
45.43 |
220.21 |
0.00 |
13:52 |
45.43 |
220.21 |
0.00 |
13:51 |
45.43 |
220.21 |
0.00 |
13:50 |
45.43 |
220.21 |
0.00 |
13:49 |
45.43 |
220.21 |
0.00 |
13:48 |
45.43 |
220.21 |
0.00 |
13:47 |
45.43 |
220.21 |
0.00 |
13:46 |
45.43 |
220.21 |
0.00 |
13:45 |
45.43 |
220.21 |
0.00 |
13:44 |
45.43 |
225.53 |
0.00 |
13:43 |
45.43 |
225.53 |
0.00 |
13:42 |
45.43 |
225.53 |
0.00 |
13:41 |
45.43 |
225.53 |
0.00 |
13:40 |
45.43 |
225.53 |
0.00 |
13:39 |
45.43 |
225.53 |
0.00 |
13:38 |
45.43 |
225.53 |
0.00 |
13:37 |
45.43 |
225.53 |
0.00 |
13:36 |
45.43 |
225.53 |
0.00 |
13:35 |
45.43 |
225.53 |
0.00 |
13:34 |
45.43 |
225.53 |
0.00 |
13:33 |
45.43 |
225.53 |
0.00 |
13:32 |
45.43 |
225.53 |
0.00 |
13:31 |
45.43 |
225.53 |
0.00 |
13:30 |
45.43 |
225.53 |
0.00 |
13:29 |
45.43 |
225.53 |
0.00 |
13:28 |
45.43 |
225.53 |
0.00 |
13:27 |
45.43 |
225.53 |
0.00 |
13:26 |
45.43 |
225.53 |
0.00 |
13:25 |
45.43 |
225.53 |
0.00 |
13:24 |
45.43 |
225.53 |
0.00 |
13:23 |
45.43 |
225.53 |
0.00 |
13:22 |
45.43 |
225.53 |
0.00 |
13:21 |
45.43 |
234.38 |
0.00 |
13:20 |
45.43 |
234.38 |
0.00 |
13:19 |
45.43 |
234.38 |
0.00 |
13:18 |
45.43 |
245.51 |
0.00 |
13:17 |
45.43 |
245.51 |
0.00 |
13:16 |
45.43 |
245.51 |
0.00 |
13:15 |
45.43 |
245.51 |
0.00 |
13:14 |
45.43 |
245.51 |
0.00 |
13:13 |
45.43 |
261.20 |
0.00 |
13:12 |
45.43 |
261.20 |
0.00 |
13:11 |
45.43 |
261.20 |
0.00 |
13:10 |
45.43 |
261.20 |
0.00 |
13:09 |
45.43 |
261.20 |
0.00 |
13:08 |
45.43 |
254.36 |
0.00 |
13:07 |
45.43 |
254.36 |
0.00 |
13:06 |
45.43 |
254.36 |
0.00 |
13:05 |
45.43 |
254.36 |
0.00 |
13:04 |
45.43 |
267.79 |
0.00 |
13:03 |
45.43 |
267.79 |
0.00 |
13:02 |
45.43 |
267.79 |
0.00 |
13:01 |
45.43 |
267.79 |
0.00 |
11:30 |
45.43 |
261.95 |
0.00 |
11:29 |
45.43 |
261.95 |
0.00 |
11:28 |
45.43 |
261.95 |
0.00 |
11:27 |
45.43 |
261.95 |
0.00 |
11:26 |
45.43 |
261.95 |
0.00 |
11:25 |
45.43 |
261.95 |
0.00 |
11:24 |
45.43 |
261.95 |
0.00 |
11:23 |
45.43 |
261.95 |
0.00 |
11:22 |
45.43 |
261.95 |
0.00 |
11:21 |
45.43 |
267.78 |
0.00 |
11:20 |
45.43 |
267.78 |
0.00 |
11:19 |
45.43 |
267.78 |
0.00 |
11:18 |
45.43 |
267.78 |
0.00 |
11:17 |
45.43 |
272.85 |
0.00 |
11:16 |
45.43 |
280.44 |
0.00 |
11:15 |
45.43 |
280.44 |
0.00 |
11:14 |
45.43 |
280.44 |
0.00 |
11:13 |
45.43 |
280.44 |
0.00 |
11:12 |
45.43 |
280.44 |
0.00 |
11:11 |
45.43 |
273.60 |
0.00 |
11:10 |
45.43 |
273.60 |
0.00 |
11:09 |
45.43 |
273.60 |
0.00 |
11:08 |
45.43 |
273.60 |
0.00 |
11:07 |
45.43 |
273.60 |
0.00 |
11:06 |
45.43 |
273.60 |
0.00 |
11:05 |
45.43 |
273.60 |
0.00 |
11:04 |
45.43 |
273.60 |
0.00 |
11:03 |
45.43 |
294.12 |
0.00 |
11:02 |
45.43 |
299.71 |
0.00 |
11:01 |
45.43 |
299.71 |
0.00 |
11:00 |
45.43 |
312.39 |
0.00 |
10:59 |
45.43 |
312.39 |
0.00 |
10:58 |
45.43 |
312.39 |
0.00 |
10:57 |
45.43 |
312.39 |
0.00 |
10:56 |
45.43 |
312.39 |
0.00 |
10:55 |
45.43 |
312.39 |
0.00 |
10:54 |
45.43 |
312.39 |
0.00 |
10:53 |
45.43 |
312.39 |
0.00 |
10:52 |
45.43 |
312.39 |
0.00 |
10:51 |
45.43 |
312.39 |
0.00 |
10:50 |
45.43 |
312.39 |
0.00 |
10:49 |
45.43 |
293.10 |
0.00 |
10:48 |
45.43 |
293.10 |
0.00 |
10:47 |
45.43 |
293.10 |
0.00 |
10:46 |
45.43 |
293.10 |
0.00 |
10:45 |
45.43 |
293.10 |
0.00 |
10:44 |
45.43 |
293.10 |
0.00 |
10:43 |
45.43 |
293.10 |
0.00 |
10:42 |
45.43 |
288.02 |
0.00 |
10:41 |
45.43 |
281.42 |
0.00 |
10:40 |
45.43 |
269.24 |
0.00 |
10:39 |
45.43 |
269.24 |
0.00 |
10:38 |
45.43 |
269.24 |
0.00 |
10:37 |
45.43 |
268.48 |
0.00 |
10:36 |
45.43 |
268.48 |
0.00 |
10:35 |
45.43 |
268.48 |
0.00 |
10:34 |
45.43 |
268.48 |
0.00 |
10:33 |
45.43 |
266.70 |
0.00 |
10:32 |
45.43 |
266.70 |
0.00 |
10:31 |
45.43 |
273.81 |
0.00 |
10:30 |
45.43 |
283.19 |
0.00 |
10:29 |
45.43 |
283.19 |
0.00 |
10:28 |
45.43 |
293.10 |
0.00 |
10:27 |
45.43 |
280.90 |
0.00 |
10:26 |
45.43 |
280.90 |
0.00 |
10:25 |
45.43 |
280.90 |
0.00 |
10:24 |
45.43 |
288.52 |
0.00 |
10:23 |
45.43 |
288.52 |
0.00 |
10:22 |
45.43 |
288.52 |
0.00 |
10:21 |
45.43 |
288.52 |
0.00 |
10:20 |
45.43 |
280.14 |
0.00 |
10:19 |
45.43 |
280.14 |
0.00 |
10:18 |
45.43 |
254.75 |
0.00 |
10:17 |
45.43 |
261.35 |
0.00 |
10:16 |
45.43 |
261.35 |
0.00 |
10:15 |
45.43 |
283.42 |
0.00 |
10:14 |
45.43 |
283.42 |
0.00 |
10:13 |
45.43 |
283.42 |
0.00 |
10:12 |
45.43 |
293.07 |
0.00 |
10:11 |
45.43 |
293.07 |
0.00 |
10:10 |
45.43 |
287.48 |
0.00 |
10:09 |
45.43 |
287.48 |
0.00 |
10:08 |
45.43 |
287.48 |
0.00 |
10:07 |
45.43 |
287.48 |
0.00 |
10:06 |
45.43 |
287.48 |
0.00 |
10:05 |
45.43 |
287.48 |
0.00 |
10:04 |
45.43 |
292.83 |
0.00 |
10:03 |
45.43 |
303.02 |
0.00 |
10:02 |
45.43 |
286.96 |
0.00 |
10:01 |
45.43 |
286.96 |
0.00 |
10:00 |
45.43 |
260.35 |
0.00 |
09:59 |
0.00 |
212.64 |
0.00 |
09:58 |
0.00 |
207.54 |
0.00 |
09:57 |
0.00 |
207.54 |
0.00 |
09:56 |
0.00 |
193.00 |
0.00 |
09:55 |
0.00 |
162.17 |
0.00 |
09:54 |
0.00 |
162.17 |
0.00 |
09:53 |
0.00 |
141.52 |
0.00 |
09:52 |
0.00 |
112.49 |
0.00 |
09:51 |
0.00 |
97.48 |
0.00 |
09:50 |
0.00 |
99.00 |
0.00 |
09:49 |
0.00 |
75.13 |
0.00 |
09:48 |
0.00 |
75.13 |
0.00 |
09:47 |
0.00 |
75.13 |
0.00 |
09:46 |
0.00 |
75.13 |
0.00 |
09:45 |
0.00 |
53.02 |
0.00 |
09:44 |
0.00 |
53.02 |
0.00 |
09:43 |
0.00 |
40.34 |
0.00 |
09:42 |
0.00 |
83.72 |
0.00 |
09:41 |
0.00 |
114.21 |
0.00 |
09:40 |
0.00 |
66.74 |
0.00 |
09:39 |
0.00 |
66.74 |
0.00 |
09:38 |
0.00 |
83.47 |
0.00 |
09:37 |
0.00 |
83.47 |
0.00 |
09:36 |
0.00 |
71.29 |
0.00 |
09:35 |
0.00 |
58.36 |
0.00 |
09:34 |
0.00 |
19.66 |
0.00 |
09:33 |
0.00 |
13.84 |
0.00 |
09:32 |
0.00 |
13.84 |
0.00 |
09:31 |
0.00 |
8.29 |
0.00 |
09:30 |
0.00 |
5.03 |
0.00 |
|
大单资金:45.43万元 |
成交额占比:1.17% |
中单资金:151.75万元 |
成交额占比:3.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
25.29 |
0.92% |
430.87 |
-379.48 |
45.43 |
1.17% |
151.75 |
3.90% |
233.69 |
6.01% |
20240530 |
25.06 |
0.04% |
321.73 |
-199.98 |
-32.95 |
-1.07% |
145.71 |
4.75% |
208.97 |
6.81% |
20240529 |
25.05 |
-0.20% |
-476.70 |
-497.76 |
-191.58 |
-7.40% |
-75.53 |
-2.92% |
-209.59 |
-8.09% |
20240528 |
25.10 |
-0.59% |
-618.36 |
-314.20 |
-48.91 |
-1.38% |
-139.67 |
-3.93% |
-429.78 |
-12.10% |
20240527 |
25.25 |
-0.79% |
-710.08 |
-1480.42 |
-151.47 |
-2.97% |
-374.88 |
-7.36% |
-183.73 |
-3.61% |
20240524 |
25.45 |
-0.70% |
-1297.84 |
-1658.61 |
224.93 |
3.32% |
-279.55 |
-4.12% |
-1243.22 |
-18.34% |
20240523 |
25.63 |
-2.03% |
-2566.81 |
-1914.07 |
-330.73 |
-5.21% |
-1119.91 |
-17.64% |
-1116.17 |
-17.59% |
20240522 |
26.16 |
0.42% |
-692.31 |
-1346.31 |
-8.02 |
-0.17% |
-447.14 |
-9.59% |
-237.15 |
-5.08% |
20240521 |
26.05 |
-2.54% |
-2284.35 |
-1674.28 |
-1215.13 |
-14.65% |
-623.77 |
-7.52% |
-445.45 |
-5.37% |
20240520 |
26.73 |
-0.74% |
-1234.40 |
-816.22 |
-329.66 |
-5.33% |
-389.31 |
-6.29% |
-515.43 |
-8.33% |
20240517 |
26.93 |
0.19% |
-27.82 |
1733.73 |
-30.53 |
-0.47% |
-155.51 |
-2.38% |
158.22 |
2.42% |
20240516 |
26.88 |
0.67% |
-6.32 |
1155.53 |
237.03 |
2.42% |
77.76 |
0.80% |
-321.11 |
-3.28% |
20240515 |
26.70 |
-1.66% |
-1609.39 |
1589.62 |
-335.99 |
-4.36% |
-164.37 |
-2.13% |
-1109.03 |
-14.39% |
20240514 |
27.15 |
-2.44% |
-2854.53 |
1244.59 |
-357.07 |
-2.29% |
-1337.84 |
-8.58% |
-1159.62 |
-7.43% |
20240513 |
27.83 |
7.45% |
6092.94 |
1398.80 |
2220.29 |
8.81% |
1818.41 |
7.22% |
2054.24 |
8.15% |
20240510 |
25.90 |
-1.15% |
-1829.54 |
102.71 |
-608.73 |
-10.88% |
-623.56 |
-11.15% |
-597.25 |
-10.68% |
20240509 |
26.20 |
1.71% |
2649.34 |
-816.29 |
671.12 |
9.71% |
770.14 |
11.15% |
1208.08 |
17.48% |
20240508 |
25.76 |
-3.05% |
-3851.98 |
-1735.86 |
-681.02 |
-7.11% |
-1414.54 |
-14.77% |
-1756.42 |
-18.34% |
20240507 |
26.57 |
-1.19% |
-2181.61 |
-687.23 |
-202.86 |
-2.64% |
-1244.20 |
-16.17% |
-734.55 |
-9.54% |
20240506 |
26.89 |
2.24% |
2864.42 |
-744.60 |
924.20 |
6.76% |
963.35 |
7.04% |
976.87 |
7.14% |
20240430 |
26.30 |
-7.91% |
-6773.23 |
-1543.06 |
-1527.73 |
-6.83% |
-2158.77 |
-9.65% |
-3086.73 |
-13.80% |
20240429 |
28.56 |
1.42% |
-1413.26 |
-401.24 |
-248.45 |
-2.08% |
-476.98 |
-4.00% |
-687.83 |
-5.77% |
20240426 |
28.16 |
3.49% |
2600.20 |
16.49 |
367.61 |
3.00% |
512.41 |
4.18% |
1720.18 |
14.02% |
20240425 |
27.21 |
-1.73% |
-2100.74 |
-560.31 |
-260.23 |
-3.09% |
-427.00 |
-5.07% |
-1413.51 |
-16.79% |
20240424 |
27.69 |
3.05% |
1834.63 |
-392.83 |
125.74 |
1.32% |
931.81 |
9.80% |
777.08 |
8.17% |
20240423 |
26.87 |
-1.29% |
-916.98 |
-271.50 |
-385.91 |
-6.15% |
36.84 |
0.59% |
-567.91 |
-9.05% |
20240422 |
27.22 |
0.59% |
-183.16 |
245.30 |
169.28 |
2.52% |
-352.82 |
-5.26% |
0.38 |
0.01% |
20240419 |
27.06 |
-1.31% |
-1442.16 |
-118.07 |
-209.19 |
-3.00% |
-831.34 |
-11.90% |
-401.63 |
-5.75% |
20240418 |
27.42 |
-0.80% |
-525.72 |
151.31 |
-92.75 |
-1.00% |
-156.43 |
-1.69% |
-276.54 |
-2.99% |
20240417 |
27.64 |
4.98% |
1543.74 |
282.46 |
247.07 |
2.54% |
895.24 |
9.21% |
401.43 |
4.13% |
601869长飞光纤 大单资金流向:成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向:成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢?什么是长飞光纤[601869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长飞光纤[601869]资金流向的计算方法不同,所以数据会有不一致的情况。
|