601689拓普集团 今日实时资金流向 |
15:00 |
765.56 |
-1059.01 |
-1825.10 |
14:59 |
684.54 |
-1035.98 |
-1775.11 |
14:58 |
684.54 |
-1035.98 |
-1775.11 |
14:57 |
684.54 |
-1035.98 |
-1775.11 |
14:56 |
684.54 |
-1058.87 |
-1734.93 |
14:55 |
684.54 |
-1026.69 |
-1689.16 |
14:54 |
684.54 |
-983.99 |
-1707.13 |
14:53 |
768.71 |
-1075.60 |
-1746.13 |
14:52 |
737.76 |
-1153.59 |
-1799.36 |
14:51 |
737.76 |
-1168.44 |
-1862.49 |
14:50 |
673.33 |
-1257.01 |
-1865.60 |
14:49 |
709.84 |
-1258.87 |
-1959.09 |
14:48 |
678.28 |
-1258.88 |
-2001.16 |
14:47 |
630.64 |
-1289.20 |
-2025.92 |
14:46 |
573.74 |
-1300.34 |
-2060.56 |
14:45 |
526.73 |
-1278.07 |
-2077.88 |
14:44 |
526.73 |
-1265.70 |
-2096.44 |
14:43 |
526.73 |
-1289.26 |
-2023.48 |
14:42 |
526.73 |
-1373.41 |
-2059.94 |
14:41 |
526.73 |
-1374.66 |
-2071.69 |
14:40 |
526.73 |
-1348.11 |
-2089.61 |
14:39 |
650.23 |
-1337.61 |
-2091.47 |
14:38 |
650.23 |
-1337.61 |
-2113.09 |
14:37 |
650.23 |
-1321.56 |
-2144.60 |
14:36 |
650.23 |
-1307.35 |
-2131.01 |
14:35 |
696.04 |
-1266.52 |
-2098.23 |
14:34 |
696.04 |
-1270.86 |
-2108.13 |
14:33 |
696.04 |
-1277.69 |
-2122.37 |
14:32 |
338.87 |
-1316.74 |
-2093.87 |
14:31 |
-183.06 |
-1307.46 |
-2077.81 |
14:30 |
-429.62 |
-1335.86 |
-2104.36 |
14:29 |
-429.62 |
-1329.69 |
-2122.25 |
14:28 |
-464.82 |
-1287.11 |
-2113.62 |
14:27 |
-464.82 |
-1287.11 |
-2131.52 |
14:26 |
-566.68 |
-1289.58 |
-2131.52 |
14:25 |
-566.68 |
-1321.02 |
-2176.49 |
14:24 |
-569.76 |
-1407.81 |
-2218.97 |
14:23 |
-569.76 |
-1436.10 |
-2247.25 |
14:22 |
-564.84 |
-1410.28 |
-2257.70 |
14:21 |
-564.84 |
-1221.19 |
-2228.75 |
14:20 |
-564.84 |
-1197.16 |
-2238.61 |
14:19 |
-564.84 |
-1214.42 |
-2252.17 |
14:18 |
-564.84 |
-1218.73 |
-2260.19 |
14:17 |
-521.64 |
-1145.45 |
-2261.98 |
14:16 |
-521.64 |
-1109.03 |
-2241.00 |
14:15 |
-521.64 |
-1070.75 |
-2246.56 |
14:14 |
-490.78 |
-1082.48 |
-2260.77 |
14:13 |
-490.78 |
-1078.16 |
-2257.06 |
14:12 |
-490.78 |
-1064.57 |
-2199.61 |
14:11 |
-568.64 |
-1084.94 |
-2215.67 |
14:10 |
-568.64 |
-1110.83 |
-2258.21 |
14:09 |
-500.90 |
-1095.44 |
-2261.30 |
14:08 |
-500.90 |
-1131.77 |
-2303.82 |
14:07 |
-470.01 |
-1036.64 |
-2195.23 |
14:06 |
-470.01 |
-1012.55 |
-2212.53 |
14:05 |
-470.01 |
-992.78 |
-2244.66 |
14:04 |
-470.01 |
-993.40 |
-2240.34 |
14:03 |
-597.75 |
-1171.63 |
-2335.93 |
14:02 |
-597.75 |
-1233.84 |
-2390.15 |
14:01 |
-597.75 |
-1194.43 |
-2416.02 |
14:00 |
-597.75 |
-1177.18 |
-2427.72 |
13:59 |
-597.75 |
-1172.26 |
-2405.56 |
13:58 |
-597.75 |
-1130.37 |
-2408.64 |
13:57 |
-597.75 |
-1123.59 |
-2385.24 |
13:56 |
-597.75 |
-1102.64 |
-2373.53 |
13:55 |
-644.61 |
-1106.34 |
-2382.18 |
13:54 |
-644.61 |
-1082.30 |
-2356.29 |
13:53 |
-690.86 |
-1142.08 |
-2385.27 |
13:52 |
-690.86 |
-1163.63 |
-2385.91 |
13:51 |
-690.86 |
-1188.87 |
-2392.06 |
13:50 |
-690.86 |
-1216.55 |
-2376.10 |
13:49 |
-690.86 |
-1313.79 |
-2355.21 |
13:48 |
-690.86 |
-1313.79 |
-2361.37 |
13:47 |
-690.86 |
-1313.79 |
-2327.60 |
13:46 |
-756.05 |
-1356.83 |
-2322.70 |
13:45 |
-791.71 |
-1353.14 |
-2336.22 |
13:44 |
-791.71 |
-1367.28 |
-2328.87 |
13:43 |
-791.71 |
-1367.28 |
-2323.96 |
13:42 |
-759.77 |
-1367.28 |
-2340.55 |
13:41 |
-759.77 |
-1359.29 |
-2303.09 |
13:40 |
-710.61 |
-1351.92 |
-2299.41 |
13:39 |
-787.51 |
-1316.81 |
-2282.20 |
13:38 |
-719.97 |
-1312.49 |
-2271.76 |
13:37 |
-719.97 |
-1301.44 |
-2276.07 |
13:36 |
-719.97 |
-1323.59 |
-2245.95 |
13:35 |
-719.97 |
-1401.08 |
-2298.14 |
13:34 |
-719.97 |
-1394.95 |
-2331.88 |
13:33 |
-621.85 |
-1442.16 |
-2355.19 |
13:32 |
-621.85 |
-1440.94 |
-2355.81 |
13:31 |
-621.85 |
-1418.85 |
-2357.65 |
13:30 |
-675.88 |
-1378.94 |
-2352.12 |
13:29 |
-675.88 |
-1417.69 |
-2343.53 |
13:28 |
-675.88 |
-1441.69 |
-2330.60 |
13:27 |
-719.52 |
-1489.65 |
-2349.67 |
13:26 |
-768.67 |
-1510.53 |
-2358.89 |
13:25 |
-768.67 |
-1503.78 |
-2369.94 |
13:24 |
-768.67 |
-1479.21 |
-2354.59 |
13:23 |
-768.67 |
-1473.07 |
-2340.46 |
13:22 |
-768.67 |
-1484.75 |
-2338.62 |
13:21 |
-737.95 |
-1457.10 |
-2327.57 |
13:20 |
-677.71 |
-1450.95 |
-2306.67 |
13:19 |
-677.71 |
-1405.45 |
-2215.04 |
13:18 |
-718.94 |
-1428.83 |
-2224.88 |
13:17 |
-718.94 |
-1433.13 |
-2228.57 |
13:16 |
-718.94 |
-1455.87 |
-2231.03 |
13:15 |
-718.94 |
-1479.82 |
-2234.72 |
13:14 |
-718.94 |
-1467.54 |
-2208.32 |
13:13 |
-718.94 |
-1412.25 |
-2181.91 |
13:12 |
-718.94 |
-1403.65 |
-2180.06 |
13:11 |
-669.20 |
-1421.46 |
-2181.30 |
13:10 |
-669.20 |
-1410.40 |
-2150.59 |
13:09 |
-669.20 |
-1410.40 |
-2116.19 |
13:08 |
-631.08 |
-1404.26 |
-2094.68 |
13:07 |
-631.08 |
-1391.96 |
-2044.88 |
13:06 |
-597.87 |
-1348.28 |
-1955.68 |
13:05 |
-597.87 |
-1377.82 |
-1942.77 |
13:04 |
-643.36 |
-1451.58 |
-1933.55 |
13:03 |
-643.36 |
-1482.23 |
-1917.61 |
13:02 |
-612.70 |
-1491.43 |
-1907.18 |
13:01 |
-612.70 |
-1525.18 |
-1886.32 |
11:30 |
-754.66 |
-1543.64 |
-1882.06 |
11:29 |
-754.66 |
-1543.03 |
-1890.64 |
11:28 |
-754.66 |
-1539.37 |
-1894.33 |
11:27 |
-723.41 |
-1516.69 |
-1904.76 |
11:26 |
-723.41 |
-1565.03 |
-1917.00 |
11:25 |
-723.41 |
-1563.81 |
-1928.02 |
11:24 |
-723.41 |
-1522.18 |
-1934.14 |
11:23 |
-748.26 |
-1609.62 |
-2006.94 |
11:22 |
-664.68 |
-1616.33 |
-1994.13 |
11:21 |
-542.64 |
-1619.39 |
-1976.44 |
11:20 |
-506.60 |
-1587.04 |
-1980.71 |
11:19 |
-417.38 |
-1574.82 |
-1964.83 |
11:18 |
-417.38 |
-1551.59 |
-1956.88 |
11:17 |
-377.01 |
-1546.70 |
-1959.96 |
11:16 |
-443.63 |
-1563.20 |
-1975.24 |
11:15 |
-240.92 |
-1575.43 |
-1963.01 |
11:14 |
-156.87 |
-1618.46 |
-1972.19 |
11:13 |
-156.87 |
-1600.73 |
-1969.75 |
11:12 |
-93.20 |
-1405.14 |
-1900.72 |
11:11 |
-93.20 |
-1391.04 |
-1886.62 |
11:10 |
-147.77 |
-1393.50 |
-1882.34 |
11:09 |
-71.15 |
-1366.52 |
-1890.92 |
11:08 |
-71.15 |
-1348.16 |
-1882.97 |
11:07 |
-71.15 |
-1354.91 |
-1871.14 |
11:06 |
-19.76 |
-1314.59 |
-1850.39 |
11:05 |
-17.92 |
-963.62 |
-1649.48 |
11:04 |
-17.92 |
-924.97 |
-1611.44 |
11:03 |
27.50 |
-805.89 |
-1589.97 |
11:02 |
27.50 |
-755.59 |
-1586.29 |
11:01 |
88.82 |
-702.23 |
-1599.79 |
11:00 |
194.98 |
-659.27 |
-1609.01 |
10:59 |
225.70 |
-584.32 |
-1593.64 |
10:58 |
386.40 |
-505.47 |
-1486.43 |
10:57 |
386.40 |
-459.21 |
-1458.06 |
10:56 |
386.40 |
-445.63 |
-1465.47 |
10:55 |
386.40 |
-452.42 |
-1473.49 |
10:54 |
386.40 |
-443.80 |
-1492.03 |
10:53 |
483.80 |
-478.30 |
-1491.44 |
10:52 |
483.80 |
-425.28 |
-1463.09 |
10:51 |
483.80 |
-390.75 |
-1461.24 |
10:50 |
443.69 |
-317.94 |
-1468.03 |
10:49 |
502.31 |
-317.33 |
-1452.60 |
10:48 |
533.18 |
-293.24 |
-1433.46 |
10:47 |
533.18 |
-213.52 |
-1412.45 |
10:46 |
574.61 |
-146.75 |
-1350.62 |
10:45 |
629.05 |
-141.18 |
-1352.48 |
10:44 |
629.05 |
-140.56 |
-1348.15 |
10:43 |
629.05 |
-138.71 |
-1346.91 |
10:42 |
629.05 |
-126.34 |
-1338.87 |
10:41 |
629.05 |
-39.69 |
-1274.49 |
10:40 |
629.05 |
87.90 |
-1198.92 |
10:39 |
629.05 |
120.13 |
-1189.63 |
10:38 |
579.47 |
113.93 |
-1176.62 |
10:37 |
579.47 |
116.40 |
-1164.85 |
10:36 |
634.63 |
126.94 |
-1130.76 |
10:35 |
753.68 |
331.52 |
-1090.45 |
10:34 |
785.35 |
435.13 |
-1015.99 |
10:33 |
835.06 |
450.66 |
-970.02 |
10:32 |
803.92 |
525.96 |
-881.05 |
10:31 |
803.92 |
563.29 |
-877.32 |
10:30 |
727.32 |
197.70 |
-969.52 |
10:29 |
727.32 |
192.11 |
-978.22 |
10:28 |
473.95 |
180.93 |
-949.25 |
10:27 |
473.95 |
151.12 |
-964.77 |
10:26 |
473.95 |
172.22 |
-968.49 |
10:25 |
473.95 |
162.91 |
-954.84 |
10:24 |
413.66 |
162.91 |
-920.06 |
10:23 |
413.66 |
156.69 |
-911.99 |
10:22 |
241.48 |
162.90 |
-914.48 |
10:21 |
241.48 |
170.95 |
-853.73 |
10:20 |
241.48 |
186.44 |
-801.65 |
10:19 |
181.67 |
93.41 |
-838.26 |
10:18 |
59.23 |
-5.91 |
-851.31 |
10:17 |
8.39 |
-11.49 |
-847.60 |
10:16 |
8.39 |
-29.46 |
-758.99 |
10:15 |
-22.61 |
-3.42 |
-756.51 |
10:14 |
8.40 |
8.98 |
-668.46 |
10:13 |
8.40 |
26.35 |
-657.91 |
10:12 |
79.14 |
47.44 |
-638.06 |
10:11 |
79.14 |
87.13 |
-591.54 |
10:10 |
2.05 |
168.55 |
-544.29 |
10:09 |
-294.64 |
187.10 |
-672.70 |
10:08 |
-149.56 |
223.06 |
-600.77 |
10:07 |
-108.64 |
248.48 |
-579.09 |
10:06 |
-108.64 |
242.27 |
-560.49 |
10:05 |
-34.15 |
212.05 |
-528.60 |
10:04 |
-141.41 |
218.24 |
-519.92 |
10:03 |
-368.09 |
74.44 |
-560.22 |
10:02 |
-368.09 |
63.33 |
-599.13 |
10:01 |
-405.05 |
97.25 |
-581.87 |
10:00 |
-338.98 |
154.05 |
-510.86 |
09:59 |
-257.89 |
312.32 |
-420.59 |
09:58 |
-288.86 |
306.74 |
-426.79 |
09:57 |
-208.36 |
294.34 |
-442.92 |
09:56 |
-292.03 |
330.15 |
-446.03 |
09:55 |
-292.03 |
369.54 |
-486.24 |
09:54 |
-261.81 |
427.51 |
-490.59 |
09:53 |
-225.44 |
525.03 |
-486.88 |
09:52 |
-192.77 |
511.00 |
-452.35 |
09:51 |
-224.73 |
468.46 |
-481.32 |
09:50 |
-65.07 |
461.05 |
-469.68 |
09:49 |
-65.07 |
419.89 |
-535.40 |
09:48 |
-122.74 |
457.90 |
-590.00 |
09:47 |
102.65 |
590.37 |
-523.01 |
09:46 |
102.65 |
657.71 |
-550.87 |
09:45 |
210.89 |
720.16 |
-528.62 |
09:44 |
152.65 |
770.89 |
-508.20 |
09:43 |
152.65 |
711.51 |
-514.44 |
09:42 |
179.77 |
707.79 |
-471.22 |
09:41 |
176.73 |
707.87 |
-489.06 |
09:40 |
192.16 |
783.04 |
-440.35 |
09:39 |
-115.80 |
642.70 |
-442.21 |
09:38 |
-44.30 |
660.43 |
-454.48 |
09:37 |
166.03 |
546.50 |
-488.99 |
09:36 |
292.43 |
432.86 |
-421.39 |
09:35 |
293.67 |
351.61 |
-389.19 |
09:34 |
250.54 |
452.22 |
-273.03 |
09:33 |
160.32 |
241.02 |
-219.64 |
09:32 |
16.32 |
78.18 |
-179.82 |
09:31 |
-214.52 |
-118.28 |
-142.29 |
09:30 |
0.00 |
22.09 |
-6.75 |
|
大单资金:765.56万元 |
成交额占比:1.45% |
中单资金:-1059.01万元 |
成交额占比:-2.00% |
小单资金:-1825.10万元 |
成交额占比:-3.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
61.23 |
0.05% |
-4180.36 |
8651.42 |
-754.66 |
-2.17% |
-1543.64 |
-4.44% |
-1882.06 |
-5.41% |
20240517 |
61.20 |
2.00% |
7457.26 |
9068.99 |
4843.32 |
7.65% |
2695.53 |
4.26% |
-81.59 |
-0.13% |
20240516 |
60.00 |
1.08% |
-2869.04 |
1411.30 |
1087.70 |
1.74% |
-2060.81 |
-3.30% |
-1895.93 |
-3.03% |
20240515 |
59.36 |
-0.82% |
-500.95 |
1106.82 |
-510.65 |
-1.26% |
1229.75 |
3.05% |
-1220.05 |
-3.02% |
20240514 |
59.85 |
1.35% |
3628.04 |
-2648.73 |
3985.71 |
7.56% |
482.90 |
0.92% |
-840.57 |
-1.60% |
20240513 |
59.05 |
0.39% |
1213.87 |
-8960.22 |
-337.09 |
-0.57% |
1160.93 |
1.96% |
390.03 |
0.66% |
20240510 |
58.82 |
-4.14% |
-5994.32 |
-9572.29 |
-2814.37 |
-3.34% |
-1915.95 |
-2.27% |
-1264.00 |
-1.50% |
20240509 |
61.36 |
0.79% |
40.93 |
-6931.49 |
783.22 |
1.73% |
-587.25 |
-1.30% |
-155.04 |
-0.34% |
20240508 |
60.88 |
-4.46% |
-9472.85 |
8443.78 |
-4266.20 |
-6.80% |
-3599.57 |
-5.73% |
-1607.08 |
-2.56% |
20240507 |
63.72 |
1.37% |
-4787.56 |
21070.08 |
-2325.78 |
-3.20% |
-637.48 |
-0.88% |
-1824.30 |
-2.51% |
20240506 |
62.86 |
-0.08% |
-4330.08 |
18991.16 |
-949.16 |
-1.09% |
333.04 |
0.38% |
-3713.96 |
-4.25% |
20240430 |
62.91 |
-2.53% |
-2671.65 |
29638.64 |
-173.57 |
-0.18% |
-2800.97 |
-2.83% |
302.89 |
0.31% |
20240429 |
64.54 |
7.94% |
24506.62 |
36026.47 |
16158.49 |
8.60% |
7970.37 |
4.24% |
377.76 |
0.20% |
20240426 |
59.79 |
4.56% |
19106.64 |
21856.48 |
8360.10 |
9.37% |
4033.82 |
4.52% |
6712.72 |
7.52% |
20240425 |
57.18 |
-0.33% |
-7759.47 |
6230.16 |
-4404.70 |
-7.56% |
-2185.11 |
-3.75% |
-1169.66 |
-2.01% |
20240424 |
57.37 |
6.24% |
13149.68 |
15947.66 |
9698.32 |
7.27% |
2078.00 |
1.56% |
1373.36 |
1.03% |
20240423 |
54.00 |
4.85% |
9072.62 |
3023.32 |
6214.26 |
6.74% |
2052.62 |
2.23% |
805.74 |
0.87% |
20240422 |
51.50 |
-2.28% |
5830.07 |
-4218.72 |
1988.50 |
3.41% |
1610.39 |
2.76% |
2231.18 |
3.83% |
20240419 |
52.70 |
-4.79% |
-14060.83 |
-4838.23 |
-7266.22 |
-12.37% |
-5258.47 |
-8.96% |
-1536.14 |
-2.62% |
20240418 |
55.35 |
1.84% |
2229.72 |
-609.00 |
5312.80 |
5.46% |
-3053.03 |
-3.13% |
-30.05 |
-0.03% |
20240417 |
54.35 |
1.59% |
-11792.03 |
-12696.92 |
-3226.02 |
-5.44% |
-3998.28 |
-6.74% |
-4567.73 |
-7.70% |
20240416 |
53.50 |
-3.25% |
-5883.48 |
-7920.71 |
-1027.78 |
-1.24% |
-1414.40 |
-1.71% |
-3441.30 |
-4.16% |
20240415 |
55.30 |
0.55% |
3157.98 |
-5278.67 |
1368.99 |
2.80% |
1934.55 |
3.96% |
-145.56 |
-0.30% |
20240412 |
55.00 |
-3.49% |
-7239.28 |
-13037.17 |
-3036.99 |
-5.17% |
-3767.78 |
-6.41% |
-434.51 |
-0.74% |
20240411 |
56.99 |
-4.41% |
-14189.43 |
-10586.27 |
-6775.12 |
-9.93% |
-5523.92 |
-8.09% |
-1890.39 |
-2.77% |
20240410 |
59.62 |
1.26% |
6644.35 |
-10224.58 |
1550.19 |
2.41% |
846.49 |
1.32% |
4247.67 |
6.61% |
20240409 |
58.88 |
3.66% |
6869.63 |
-16107.07 |
1614.26 |
2.54% |
1484.15 |
2.33% |
3771.22 |
5.93% |
20240408 |
56.80 |
-3.24% |
-7091.28 |
-27728.90 |
-6389.51 |
-9.77% |
-2377.25 |
-3.63% |
1675.48 |
2.56% |
20240403 |
58.70 |
-4.63% |
-8103.45 |
-4620.72 |
-586.09 |
-0.54% |
-5034.76 |
-4.62% |
-2482.60 |
-2.28% |
20240402 |
61.55 |
-3.19% |
-18479.35 |
-9212.38 |
-6413.43 |
-9.55% |
-7234.08 |
-10.77% |
-4831.84 |
-7.20% |
601689拓普集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601689拓普集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601689拓普集团 小单资金流向:成交单小于1万股或5万元。
如何看拓普集团[601689]资金流向的流入和流出呢?什么是拓普集团[601689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓普集团[601689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓普集团[601689]资金流向的计算方法不同,所以数据会有不一致的情况。
|