002415海康威视 今日实时资金流向 |
15:00 |
9554.50 |
2631.33 |
0.00 |
14:59 |
9308.23 |
2353.04 |
0.00 |
14:58 |
9308.23 |
2353.04 |
0.00 |
14:57 |
9308.23 |
2363.15 |
0.00 |
14:56 |
9140.77 |
2370.53 |
0.00 |
14:55 |
8654.74 |
2400.47 |
0.00 |
14:54 |
8425.38 |
2466.75 |
0.00 |
14:53 |
8253.66 |
2396.01 |
0.00 |
14:52 |
8354.64 |
2288.93 |
0.00 |
14:51 |
8397.03 |
2236.72 |
0.00 |
14:50 |
8291.94 |
2177.77 |
0.00 |
14:49 |
8018.62 |
2132.99 |
0.00 |
14:48 |
8051.93 |
2158.22 |
0.00 |
14:47 |
8015.24 |
2090.23 |
0.00 |
14:46 |
7782.00 |
2040.09 |
0.00 |
14:45 |
7857.98 |
2023.26 |
0.00 |
14:44 |
7921.21 |
2006.74 |
0.00 |
14:43 |
8018.43 |
1882.87 |
0.00 |
14:42 |
8052.08 |
1827.65 |
0.00 |
14:41 |
8018.43 |
1845.14 |
0.00 |
14:40 |
7785.90 |
1897.60 |
0.00 |
14:39 |
7026.60 |
1598.77 |
0.00 |
14:38 |
6758.17 |
1532.92 |
0.00 |
14:37 |
6758.17 |
1469.10 |
0.00 |
14:36 |
6791.75 |
1601.72 |
0.00 |
14:35 |
6709.79 |
1600.03 |
0.00 |
14:34 |
6673.87 |
1561.40 |
0.00 |
14:33 |
6795.47 |
1492.86 |
0.00 |
14:32 |
6472.23 |
1269.08 |
0.00 |
14:31 |
6439.65 |
1113.54 |
0.00 |
14:30 |
6363.74 |
935.88 |
0.00 |
14:29 |
6317.40 |
890.84 |
0.00 |
14:28 |
5422.62 |
834.79 |
0.00 |
14:27 |
5356.26 |
784.84 |
0.00 |
14:26 |
5406.50 |
738.93 |
0.00 |
14:25 |
5473.83 |
778.12 |
0.00 |
14:24 |
5507.34 |
771.41 |
0.00 |
14:23 |
5449.69 |
762.69 |
0.00 |
14:22 |
5601.47 |
753.28 |
0.00 |
14:21 |
5543.13 |
732.96 |
0.00 |
14:20 |
5543.13 |
674.46 |
0.00 |
14:19 |
5298.65 |
661.07 |
0.00 |
14:18 |
5298.65 |
731.67 |
0.00 |
14:17 |
5298.65 |
731.67 |
0.00 |
14:16 |
5332.10 |
684.20 |
0.00 |
14:15 |
5366.57 |
741.27 |
0.00 |
14:14 |
5412.81 |
828.72 |
0.00 |
14:13 |
3658.48 |
800.21 |
0.00 |
14:12 |
3708.67 |
709.16 |
0.00 |
14:11 |
2593.66 |
647.62 |
0.00 |
14:10 |
2627.09 |
670.01 |
0.00 |
14:09 |
2627.09 |
658.64 |
0.00 |
14:08 |
2685.92 |
643.24 |
0.00 |
14:07 |
2685.92 |
680.69 |
0.00 |
14:06 |
2698.61 |
654.26 |
0.00 |
14:05 |
2608.66 |
649.91 |
0.00 |
14:04 |
2569.89 |
645.56 |
0.00 |
14:03 |
2609.99 |
693.69 |
0.00 |
14:02 |
2609.99 |
648.92 |
0.00 |
14:01 |
2609.99 |
720.05 |
0.00 |
14:00 |
2674.17 |
949.00 |
0.00 |
13:59 |
2674.17 |
999.49 |
0.00 |
13:58 |
2674.17 |
995.13 |
0.00 |
13:57 |
2581.51 |
953.65 |
0.00 |
13:56 |
2543.70 |
941.93 |
0.00 |
13:55 |
2543.70 |
852.30 |
0.00 |
13:54 |
2661.38 |
904.78 |
0.00 |
13:53 |
1652.31 |
938.87 |
0.00 |
13:52 |
1652.31 |
938.52 |
0.00 |
13:51 |
1607.55 |
863.36 |
0.00 |
13:50 |
1607.55 |
806.58 |
0.00 |
13:49 |
1607.55 |
756.48 |
0.00 |
13:48 |
1607.55 |
799.87 |
0.00 |
13:47 |
1610.89 |
857.28 |
0.00 |
13:46 |
1610.89 |
889.64 |
0.00 |
13:45 |
1675.98 |
925.36 |
0.00 |
13:44 |
1730.73 |
961.76 |
0.00 |
13:43 |
1699.33 |
965.75 |
0.00 |
13:42 |
1034.62 |
434.54 |
0.00 |
13:41 |
795.29 |
287.31 |
0.00 |
13:40 |
736.21 |
123.45 |
0.00 |
13:39 |
736.21 |
144.80 |
0.00 |
13:38 |
687.82 |
-14.30 |
0.00 |
13:37 |
661.45 |
-90.01 |
0.00 |
13:36 |
130.35 |
-194.04 |
0.00 |
13:35 |
27.03 |
-246.04 |
0.00 |
13:34 |
27.03 |
-240.39 |
0.00 |
13:33 |
-47.94 |
-282.04 |
0.00 |
13:32 |
-92.93 |
-365.32 |
0.00 |
13:31 |
-150.22 |
-414.61 |
0.00 |
13:30 |
-150.22 |
-423.61 |
0.00 |
13:29 |
-150.22 |
-336.02 |
0.00 |
13:28 |
-220.17 |
-329.02 |
0.00 |
13:27 |
-186.88 |
-369.98 |
0.00 |
13:26 |
-220.17 |
-344.69 |
0.00 |
13:25 |
-183.56 |
-332.71 |
0.00 |
13:24 |
-122.01 |
-365.63 |
0.00 |
13:23 |
-250.96 |
-426.60 |
0.00 |
13:22 |
-442.89 |
-470.59 |
0.00 |
13:21 |
-681.32 |
-563.49 |
0.00 |
13:20 |
-681.32 |
-611.71 |
0.00 |
13:19 |
-746.51 |
-575.80 |
0.00 |
13:18 |
-746.51 |
-540.24 |
0.00 |
13:17 |
-746.51 |
-535.25 |
0.00 |
13:16 |
-746.51 |
-525.62 |
0.00 |
13:15 |
-746.51 |
-492.39 |
0.00 |
13:14 |
-704.30 |
-475.11 |
0.00 |
13:13 |
-704.30 |
-461.48 |
0.00 |
13:12 |
-704.30 |
-510.03 |
0.00 |
13:11 |
-704.30 |
-473.48 |
0.00 |
13:10 |
-704.30 |
-485.12 |
0.00 |
13:09 |
-704.30 |
-445.55 |
0.00 |
13:08 |
-704.30 |
-430.58 |
0.00 |
13:07 |
-704.30 |
-416.93 |
0.00 |
13:06 |
-756.23 |
-409.95 |
0.00 |
13:05 |
-756.23 |
-393.65 |
0.00 |
13:04 |
-813.49 |
-405.31 |
0.00 |
13:03 |
-813.49 |
-443.90 |
0.00 |
13:02 |
-813.49 |
-393.67 |
0.00 |
13:01 |
-813.49 |
-420.28 |
0.00 |
11:30 |
-669.82 |
-468.73 |
0.00 |
11:29 |
-669.82 |
-450.76 |
0.00 |
11:28 |
-754.00 |
-435.78 |
0.00 |
11:27 |
-754.00 |
-426.79 |
0.00 |
11:26 |
-754.00 |
-453.42 |
0.00 |
11:25 |
-754.00 |
-475.39 |
0.00 |
11:24 |
-754.00 |
-443.12 |
0.00 |
11:23 |
-754.00 |
-467.08 |
0.00 |
11:22 |
-754.00 |
-493.68 |
0.00 |
11:21 |
-754.00 |
-501.66 |
0.00 |
11:20 |
-710.12 |
-494.35 |
0.00 |
11:19 |
-710.12 |
-461.43 |
0.00 |
11:18 |
-710.12 |
-442.14 |
0.00 |
11:17 |
-710.12 |
-475.08 |
0.00 |
11:16 |
-710.12 |
-453.47 |
0.00 |
11:15 |
-710.12 |
-446.49 |
0.00 |
11:14 |
-710.12 |
-447.49 |
0.00 |
11:13 |
-710.12 |
-448.15 |
0.00 |
11:12 |
-710.12 |
-448.15 |
0.00 |
11:11 |
-710.12 |
-440.84 |
0.00 |
11:10 |
-710.12 |
-428.19 |
0.00 |
11:09 |
-642.93 |
-423.54 |
0.00 |
11:08 |
-642.93 |
-393.50 |
0.00 |
11:07 |
-610.65 |
-485.32 |
0.00 |
11:06 |
-610.65 |
-513.96 |
0.00 |
11:05 |
-610.65 |
-532.60 |
0.00 |
11:04 |
-739.38 |
-554.23 |
0.00 |
11:03 |
-739.38 |
-561.22 |
0.00 |
11:02 |
-739.38 |
-554.57 |
0.00 |
11:01 |
-739.38 |
-535.95 |
0.00 |
11:00 |
-739.38 |
-552.92 |
0.00 |
10:59 |
-739.38 |
-630.39 |
0.00 |
10:58 |
-771.28 |
-703.82 |
0.00 |
10:57 |
-771.28 |
-715.44 |
0.00 |
10:56 |
-771.28 |
-700.51 |
0.00 |
10:55 |
-771.28 |
-676.28 |
0.00 |
10:54 |
-818.71 |
-702.17 |
0.00 |
10:53 |
-761.66 |
-702.83 |
0.00 |
10:52 |
-721.19 |
-722.41 |
0.00 |
10:51 |
-721.19 |
-687.92 |
0.00 |
10:50 |
-721.19 |
-694.89 |
0.00 |
10:49 |
-687.98 |
-605.92 |
0.00 |
10:48 |
-687.98 |
-588.98 |
0.00 |
10:47 |
-687.98 |
-602.59 |
0.00 |
10:46 |
-687.98 |
-564.73 |
0.00 |
10:45 |
-687.98 |
-553.10 |
0.00 |
10:44 |
-734.16 |
-548.13 |
0.00 |
10:43 |
-734.16 |
-523.22 |
0.00 |
10:42 |
-734.16 |
-498.97 |
0.00 |
10:41 |
-771.74 |
-495.98 |
0.00 |
10:40 |
-771.74 |
-498.30 |
0.00 |
10:39 |
-771.74 |
-470.42 |
0.00 |
10:38 |
-771.74 |
-447.54 |
0.00 |
10:37 |
-795.43 |
-381.50 |
0.00 |
10:36 |
-754.60 |
-403.73 |
0.00 |
10:35 |
-754.60 |
-405.07 |
0.00 |
10:34 |
-754.60 |
-425.66 |
0.00 |
10:33 |
-754.60 |
-408.08 |
0.00 |
10:32 |
-724.40 |
-382.20 |
0.00 |
10:31 |
-724.40 |
-351.68 |
0.00 |
10:30 |
-614.85 |
-316.49 |
0.00 |
10:29 |
-614.85 |
-282.26 |
0.00 |
10:28 |
-485.35 |
-70.20 |
0.00 |
10:27 |
-485.35 |
-50.26 |
0.00 |
10:26 |
-485.35 |
-20.37 |
0.00 |
10:25 |
-448.83 |
35.72 |
0.00 |
10:24 |
-387.76 |
70.91 |
0.00 |
10:23 |
-356.55 |
178.45 |
0.00 |
10:22 |
-269.89 |
372.70 |
0.00 |
10:21 |
-269.89 |
414.23 |
0.00 |
10:20 |
-424.09 |
439.81 |
0.00 |
10:19 |
-388.53 |
569.74 |
0.00 |
10:18 |
-388.53 |
672.82 |
0.00 |
10:17 |
-388.53 |
718.72 |
0.00 |
10:16 |
-275.35 |
791.32 |
0.00 |
10:15 |
-275.35 |
752.03 |
0.00 |
10:14 |
-243.41 |
822.90 |
0.00 |
10:13 |
-243.41 |
876.44 |
0.00 |
10:12 |
-243.41 |
958.91 |
0.00 |
10:11 |
-243.41 |
960.90 |
0.00 |
10:10 |
-243.41 |
961.55 |
0.00 |
10:09 |
-243.41 |
1039.69 |
0.00 |
10:08 |
-244.12 |
1087.26 |
0.00 |
10:07 |
-244.12 |
1128.51 |
0.00 |
10:06 |
-275.45 |
1216.45 |
0.00 |
10:05 |
-275.45 |
1262.10 |
0.00 |
10:04 |
-244.74 |
1272.38 |
0.00 |
10:03 |
-632.26 |
970.60 |
0.00 |
10:02 |
-632.26 |
888.56 |
0.00 |
10:01 |
-697.92 |
825.56 |
0.00 |
10:00 |
-755.90 |
847.17 |
0.00 |
09:59 |
-274.64 |
826.52 |
0.00 |
09:58 |
-274.64 |
815.51 |
0.00 |
09:57 |
-314.61 |
864.83 |
0.00 |
09:56 |
-314.61 |
677.14 |
0.00 |
09:55 |
-314.61 |
652.82 |
0.00 |
09:54 |
-314.61 |
667.81 |
0.00 |
09:53 |
-193.68 |
725.76 |
0.00 |
09:52 |
-193.68 |
550.99 |
0.00 |
09:51 |
-193.68 |
496.98 |
0.00 |
09:50 |
-512.97 |
172.02 |
0.00 |
09:49 |
-543.21 |
68.94 |
0.00 |
09:48 |
-510.01 |
37.04 |
0.00 |
09:47 |
-510.01 |
24.07 |
0.00 |
09:46 |
-510.01 |
115.40 |
0.00 |
09:45 |
-578.80 |
123.33 |
0.00 |
09:44 |
-619.54 |
199.16 |
0.00 |
09:43 |
-695.59 |
33.52 |
0.00 |
09:42 |
-695.59 |
-15.88 |
0.00 |
09:41 |
-639.64 |
11.90 |
0.00 |
09:40 |
-639.64 |
-74.33 |
0.00 |
09:39 |
-639.64 |
-55.46 |
0.00 |
09:38 |
-683.34 |
-16.42 |
0.00 |
09:37 |
-683.34 |
17.69 |
0.00 |
09:36 |
-614.75 |
-192.94 |
0.00 |
09:35 |
-614.75 |
-155.10 |
0.00 |
09:34 |
-614.75 |
-151.82 |
0.00 |
09:33 |
-647.87 |
-225.65 |
0.00 |
09:32 |
-647.87 |
-215.71 |
0.00 |
09:31 |
-647.87 |
-296.16 |
0.00 |
09:30 |
0.00 |
43.69 |
0.00 |
|
大单资金:9554.50万元 |
成交额占比:13.33% |
中单资金:2631.33万元 |
成交额占比:3.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
33.69 |
1.81% |
17233.68 |
5888.32 |
9554.50 |
13.33% |
2631.33 |
3.67% |
5047.85 |
7.04% |
20240516 |
33.09 |
-0.36% |
-10204.58 |
-2314.35 |
-7554.75 |
-9.85% |
-3450.58 |
-4.50% |
800.75 |
1.04% |
20240515 |
33.21 |
-0.95% |
-8397.41 |
7287.66 |
-6112.60 |
-8.64% |
-2918.41 |
-4.13% |
633.60 |
0.90% |
20240514 |
33.53 |
0.93% |
9743.80 |
8761.88 |
7342.07 |
9.10% |
27.40 |
0.03% |
2374.33 |
2.94% |
20240513 |
33.22 |
0.15% |
-790.36 |
459.00 |
2659.10 |
3.63% |
-1985.03 |
-2.71% |
-1464.43 |
-2.00% |
20240510 |
33.17 |
0.36% |
438.19 |
14926.55 |
1351.83 |
1.44% |
-4722.26 |
-5.02% |
3808.62 |
4.05% |
20240509 |
33.05 |
0.95% |
5999.15 |
11600.15 |
2047.26 |
2.83% |
-501.84 |
-0.69% |
4453.73 |
6.16% |
20240508 |
32.74 |
-2.65% |
-17878.00 |
15922.17 |
-4638.38 |
-3.32% |
-12903.58 |
-9.24% |
-336.04 |
-0.24% |
20240507 |
33.63 |
-0.39% |
-9268.55 |
21656.00 |
-960.81 |
-1.27% |
-5681.68 |
-7.48% |
-2626.06 |
-3.46% |
20240506 |
33.76 |
1.96% |
22066.49 |
21707.79 |
17126.65 |
11.42% |
4925.47 |
3.28% |
14.37 |
0.01% |
20240430 |
33.11 |
-0.45% |
-5804.61 |
5970.12 |
-1974.57 |
-2.52% |
-4939.73 |
-6.31% |
1109.69 |
1.42% |
20240429 |
33.26 |
1.19% |
15608.35 |
942.47 |
6369.28 |
3.92% |
-802.86 |
-0.49% |
10041.93 |
6.19% |
20240426 |
32.87 |
0.70% |
-14653.38 |
3608.96 |
1095.45 |
0.72% |
-2466.22 |
-1.61% |
-13282.61 |
-8.69% |
20240425 |
32.64 |
0.40% |
1084.52 |
-3316.36 |
-909.02 |
-0.88% |
230.23 |
0.22% |
1763.31 |
1.71% |
20240424 |
32.51 |
-0.28% |
-17956.04 |
-12575.19 |
1388.98 |
1.39% |
-4162.87 |
-4.15% |
-15182.15 |
-15.15% |
20240423 |
32.60 |
-0.76% |
-10921.96 |
-13314.68 |
-7002.22 |
-6.22% |
-8048.74 |
-7.15% |
4129.00 |
3.67% |
20240422 |
32.85 |
2.34% |
4710.61 |
1190.43 |
9035.77 |
4.40% |
-3214.45 |
-1.57% |
-1110.71 |
-0.54% |
20240419 |
32.10 |
0.41% |
-13155.78 |
-3049.63 |
-5829.87 |
-5.48% |
-8321.39 |
-7.82% |
995.48 |
0.94% |
20240418 |
31.97 |
-0.44% |
-21567.85 |
-7937.58 |
-10167.85 |
-8.65% |
-15997.12 |
-13.61% |
4597.12 |
3.91% |
20240417 |
32.11 |
1.74% |
4048.42 |
197.10 |
649.49 |
0.51% |
851.43 |
0.67% |
2547.50 |
2.02% |
20240416 |
31.56 |
1.19% |
6018.49 |
-10847.30 |
7502.89 |
4.86% |
-384.02 |
-0.25% |
-1100.38 |
-0.71% |
20240415 |
31.19 |
0.87% |
11786.45 |
-16038.31 |
4795.71 |
4.99% |
1836.99 |
1.91% |
5153.75 |
5.36% |
20240412 |
30.92 |
-1.02% |
-18014.17 |
-27286.91 |
-10717.82 |
-13.82% |
-5070.75 |
-6.54% |
-2225.60 |
-2.87% |
20240411 |
31.24 |
0.19% |
4849.24 |
-28183.67 |
-2033.17 |
-3.13% |
2203.45 |
3.40% |
4678.96 |
7.21% |
20240410 |
31.18 |
-2.07% |
-21135.63 |
-45067.50 |
-10394.91 |
-12.57% |
-9810.30 |
-11.87% |
-930.42 |
-1.13% |
20240409 |
31.84 |
0.76% |
-2746.59 |
-23051.93 |
2311.88 |
2.85% |
-571.59 |
-0.70% |
-4486.88 |
-5.53% |
20240408 |
31.60 |
-0.57% |
-11441.03 |
-41258.08 |
-6452.89 |
-8.95% |
-5008.51 |
-6.94% |
20.37 |
0.03% |
20240403 |
31.78 |
-1.27% |
-17536.00 |
-34334.84 |
-11614.58 |
-10.64% |
-6853.12 |
-6.28% |
931.70 |
0.85% |
20240402 |
32.19 |
-2.01% |
-34821.45 |
-22532.28 |
-18917.00 |
-16.85% |
-4517.49 |
-4.02% |
-11386.96 |
-10.14% |
20240401 |
32.85 |
2.15% |
12935.06 |
-10340.78 |
11620.66 |
8.98% |
3942.82 |
3.05% |
-2628.42 |
-2.03% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|