600415小商品城 今日实时资金流向 |
15:00 |
101.43 |
764.04 |
0.00 |
14:59 |
-193.47 |
777.82 |
0.00 |
14:58 |
-193.47 |
777.82 |
0.00 |
14:57 |
-193.47 |
777.82 |
0.00 |
14:56 |
-294.61 |
786.23 |
0.00 |
14:55 |
-294.61 |
820.38 |
0.00 |
14:54 |
-224.96 |
791.77 |
0.00 |
14:53 |
-266.44 |
800.20 |
0.00 |
14:52 |
-222.52 |
739.42 |
0.00 |
14:51 |
-222.52 |
706.79 |
0.00 |
14:50 |
-222.52 |
698.10 |
0.00 |
14:49 |
-222.52 |
712.82 |
0.00 |
14:48 |
-275.14 |
732.24 |
0.00 |
14:47 |
-234.27 |
723.82 |
0.00 |
14:46 |
-234.27 |
764.92 |
0.00 |
14:45 |
-234.27 |
803.19 |
0.00 |
14:44 |
-234.27 |
849.87 |
0.00 |
14:43 |
-234.27 |
887.26 |
0.00 |
14:42 |
-234.27 |
838.74 |
0.00 |
14:41 |
-234.27 |
879.02 |
0.00 |
14:40 |
-298.69 |
876.99 |
0.00 |
14:39 |
-298.69 |
882.00 |
0.00 |
14:38 |
-382.69 |
879.80 |
0.00 |
14:37 |
-382.69 |
886.01 |
0.00 |
14:36 |
-382.69 |
877.34 |
0.00 |
14:35 |
-430.76 |
851.16 |
0.00 |
14:34 |
-430.76 |
856.68 |
0.00 |
14:33 |
-489.26 |
831.68 |
0.00 |
14:32 |
-489.26 |
817.59 |
0.00 |
14:31 |
-489.26 |
825.71 |
0.00 |
14:30 |
-489.26 |
866.38 |
0.00 |
14:29 |
-489.26 |
872.99 |
0.00 |
14:28 |
-489.26 |
903.63 |
0.00 |
14:27 |
-489.26 |
909.57 |
0.00 |
14:26 |
-422.38 |
925.21 |
0.00 |
14:25 |
-422.38 |
937.25 |
0.00 |
14:24 |
-422.38 |
949.80 |
0.00 |
14:23 |
-422.38 |
962.85 |
0.00 |
14:22 |
-391.24 |
965.27 |
0.00 |
14:21 |
-391.24 |
964.67 |
0.00 |
14:20 |
-391.24 |
1023.68 |
0.00 |
14:19 |
-434.29 |
1007.46 |
0.00 |
14:18 |
-434.29 |
1033.01 |
0.00 |
14:17 |
-434.29 |
1039.44 |
0.00 |
14:16 |
-434.29 |
1048.22 |
0.00 |
14:15 |
-392.44 |
1018.20 |
0.00 |
14:14 |
-392.44 |
1029.42 |
0.00 |
14:13 |
-392.44 |
1050.28 |
0.00 |
14:12 |
-392.44 |
1056.64 |
0.00 |
14:11 |
-283.50 |
1062.07 |
0.00 |
14:10 |
-283.50 |
1066.25 |
0.00 |
14:09 |
-283.50 |
1070.43 |
0.00 |
14:08 |
-283.50 |
1082.49 |
0.00 |
14:07 |
-283.50 |
1096.15 |
0.00 |
14:06 |
-283.50 |
1121.21 |
0.00 |
14:05 |
-283.50 |
1121.21 |
0.00 |
14:04 |
-283.50 |
1121.21 |
0.00 |
14:03 |
-199.70 |
1106.19 |
0.00 |
14:02 |
-199.70 |
1111.39 |
0.00 |
14:01 |
-199.70 |
1111.39 |
0.00 |
14:00 |
-199.70 |
1138.78 |
0.00 |
13:59 |
-199.70 |
1138.78 |
0.00 |
13:58 |
-199.70 |
1138.78 |
0.00 |
13:57 |
-199.70 |
1138.78 |
0.00 |
13:56 |
-199.70 |
1138.78 |
0.00 |
13:55 |
-199.70 |
1138.78 |
0.00 |
13:54 |
-199.70 |
1178.85 |
0.00 |
13:53 |
-199.70 |
1178.85 |
0.00 |
13:52 |
-163.12 |
1211.73 |
0.00 |
13:51 |
-163.12 |
1236.90 |
0.00 |
13:50 |
-163.12 |
1236.90 |
0.00 |
13:49 |
-130.11 |
1245.29 |
0.00 |
13:48 |
-46.21 |
1272.46 |
0.00 |
13:47 |
-46.21 |
1272.46 |
0.00 |
13:46 |
-46.21 |
1272.46 |
0.00 |
13:45 |
-46.21 |
1272.46 |
0.00 |
13:44 |
-46.21 |
1266.33 |
0.00 |
13:43 |
61.21 |
1228.44 |
0.00 |
13:42 |
61.21 |
1239.10 |
0.00 |
13:41 |
61.21 |
1239.10 |
0.00 |
13:40 |
61.21 |
1239.10 |
0.00 |
13:39 |
61.21 |
1239.10 |
0.00 |
13:38 |
61.21 |
1239.10 |
0.00 |
13:37 |
61.21 |
1241.02 |
0.00 |
13:36 |
61.21 |
1241.02 |
0.00 |
13:35 |
61.21 |
1241.02 |
0.00 |
13:34 |
61.21 |
1257.78 |
0.00 |
13:33 |
61.21 |
1234.79 |
0.00 |
13:32 |
61.21 |
1234.79 |
0.00 |
13:31 |
61.21 |
1234.79 |
0.00 |
13:30 |
61.21 |
1229.76 |
0.00 |
13:29 |
61.21 |
1229.76 |
0.00 |
13:28 |
61.21 |
1229.76 |
0.00 |
13:27 |
61.21 |
1229.76 |
0.00 |
13:26 |
61.21 |
1229.76 |
0.00 |
13:25 |
61.21 |
1229.76 |
0.00 |
13:24 |
61.21 |
1217.45 |
0.00 |
13:23 |
61.21 |
1217.45 |
0.00 |
13:22 |
61.21 |
1218.61 |
0.00 |
13:21 |
61.21 |
1218.61 |
0.00 |
13:20 |
61.21 |
1218.61 |
0.00 |
13:19 |
61.21 |
1218.61 |
0.00 |
13:18 |
61.21 |
1218.61 |
0.00 |
13:17 |
61.21 |
1224.12 |
0.00 |
13:16 |
61.21 |
1224.12 |
0.00 |
13:15 |
128.80 |
1276.42 |
0.00 |
13:14 |
128.80 |
1265.62 |
0.00 |
13:13 |
128.80 |
1280.17 |
0.00 |
13:12 |
128.80 |
1280.17 |
0.00 |
13:11 |
128.80 |
1280.17 |
0.00 |
13:10 |
128.80 |
1305.28 |
0.00 |
13:09 |
128.80 |
1305.28 |
0.00 |
13:08 |
128.80 |
1308.96 |
0.00 |
13:07 |
174.50 |
1282.56 |
0.00 |
13:06 |
174.50 |
1290.93 |
0.00 |
13:05 |
174.50 |
1285.07 |
0.00 |
13:04 |
174.50 |
1285.07 |
0.00 |
13:03 |
174.50 |
1285.07 |
0.00 |
13:02 |
174.50 |
1299.53 |
0.00 |
13:01 |
174.50 |
1312.57 |
0.00 |
11:30 |
174.50 |
1280.25 |
0.00 |
11:29 |
174.50 |
1280.25 |
0.00 |
11:28 |
174.50 |
1294.02 |
0.00 |
11:27 |
174.50 |
1294.02 |
0.00 |
11:26 |
174.50 |
1294.02 |
0.00 |
11:25 |
174.50 |
1299.02 |
0.00 |
11:24 |
216.20 |
1290.67 |
0.00 |
11:23 |
269.48 |
1341.58 |
0.00 |
11:22 |
269.48 |
1341.58 |
0.00 |
11:21 |
269.48 |
1333.63 |
0.00 |
11:20 |
269.48 |
1333.63 |
0.00 |
11:19 |
269.48 |
1332.70 |
0.00 |
11:18 |
269.48 |
1351.57 |
0.00 |
11:17 |
269.48 |
1351.57 |
0.00 |
11:16 |
269.48 |
1343.21 |
0.00 |
11:15 |
269.48 |
1343.21 |
0.00 |
11:14 |
269.48 |
1343.21 |
0.00 |
11:13 |
238.29 |
1355.42 |
0.00 |
11:12 |
238.29 |
1361.27 |
0.00 |
11:11 |
238.29 |
1352.90 |
0.00 |
11:10 |
238.29 |
1380.40 |
0.00 |
11:09 |
238.29 |
1380.40 |
0.00 |
11:08 |
292.63 |
1386.77 |
0.00 |
11:07 |
292.63 |
1393.63 |
0.00 |
11:06 |
326.28 |
1399.15 |
0.00 |
11:05 |
326.28 |
1390.77 |
0.00 |
11:04 |
326.28 |
1390.77 |
0.00 |
11:03 |
379.35 |
1390.77 |
0.00 |
11:02 |
379.35 |
1407.78 |
0.00 |
11:01 |
379.35 |
1396.69 |
0.00 |
11:00 |
379.35 |
1376.66 |
0.00 |
10:59 |
379.35 |
1368.28 |
0.00 |
10:58 |
379.35 |
1362.84 |
0.00 |
10:57 |
379.35 |
1352.31 |
0.00 |
10:56 |
379.35 |
1352.31 |
0.00 |
10:55 |
483.78 |
1343.95 |
0.00 |
10:54 |
483.78 |
1343.95 |
0.00 |
10:53 |
522.49 |
1360.73 |
0.00 |
10:52 |
462.23 |
1373.55 |
0.00 |
10:51 |
462.23 |
1358.50 |
0.00 |
10:50 |
503.98 |
1337.68 |
0.00 |
10:49 |
810.76 |
1399.77 |
0.00 |
10:48 |
810.76 |
1391.39 |
0.00 |
10:47 |
810.76 |
1384.19 |
0.00 |
10:46 |
810.76 |
1367.01 |
0.00 |
10:45 |
810.76 |
1378.80 |
0.00 |
10:44 |
852.61 |
1378.80 |
0.00 |
10:43 |
852.61 |
1413.24 |
0.00 |
10:42 |
852.61 |
1396.46 |
0.00 |
10:41 |
852.61 |
1394.61 |
0.00 |
10:40 |
1012.78 |
1423.10 |
0.00 |
10:39 |
1012.78 |
1407.97 |
0.00 |
10:38 |
1012.78 |
1416.36 |
0.00 |
10:37 |
1012.78 |
1420.64 |
0.00 |
10:36 |
1012.78 |
1393.89 |
0.00 |
10:35 |
1012.78 |
1360.27 |
0.00 |
10:34 |
1012.78 |
1376.14 |
0.00 |
10:33 |
1012.78 |
1359.34 |
0.00 |
10:32 |
1012.78 |
1399.49 |
0.00 |
10:31 |
970.78 |
1373.90 |
0.00 |
10:30 |
1004.42 |
1367.18 |
0.00 |
10:29 |
1046.37 |
1375.56 |
0.00 |
10:28 |
1046.37 |
1393.94 |
0.00 |
10:27 |
1130.37 |
1479.02 |
0.00 |
10:26 |
1161.36 |
1533.91 |
0.00 |
10:25 |
1161.36 |
1533.91 |
0.00 |
10:24 |
1161.36 |
1516.87 |
0.00 |
10:23 |
1161.36 |
1501.70 |
0.00 |
10:22 |
1161.36 |
1501.70 |
0.00 |
10:21 |
1161.36 |
1495.12 |
0.00 |
10:20 |
1161.36 |
1488.46 |
0.00 |
10:19 |
1161.36 |
1467.80 |
0.00 |
10:18 |
1243.65 |
1498.59 |
0.00 |
10:17 |
1333.39 |
1469.72 |
0.00 |
10:16 |
1363.88 |
1467.59 |
0.00 |
10:15 |
1321.53 |
1438.60 |
0.00 |
10:14 |
1321.53 |
1424.89 |
0.00 |
10:13 |
1321.53 |
1412.94 |
0.00 |
10:12 |
1321.53 |
1414.61 |
0.00 |
10:11 |
1321.53 |
1424.59 |
0.00 |
10:10 |
1321.53 |
1429.32 |
0.00 |
10:09 |
1321.53 |
1467.95 |
0.00 |
10:08 |
1321.53 |
1461.23 |
0.00 |
10:07 |
1376.16 |
1405.60 |
0.00 |
10:06 |
1315.87 |
1338.42 |
0.00 |
10:05 |
1315.87 |
1266.93 |
0.00 |
10:04 |
1315.87 |
1222.95 |
0.00 |
10:03 |
1315.87 |
1039.30 |
0.00 |
10:02 |
1315.87 |
1020.21 |
0.00 |
10:01 |
1232.37 |
977.75 |
0.00 |
10:00 |
1044.83 |
897.85 |
0.00 |
09:59 |
1044.83 |
897.73 |
0.00 |
09:58 |
969.96 |
813.84 |
0.00 |
09:57 |
868.77 |
786.56 |
0.00 |
09:56 |
590.23 |
699.76 |
0.00 |
09:55 |
590.23 |
652.56 |
0.00 |
09:54 |
629.20 |
632.88 |
0.00 |
09:53 |
629.20 |
643.61 |
0.00 |
09:52 |
660.83 |
659.90 |
0.00 |
09:51 |
569.30 |
584.71 |
0.00 |
09:50 |
272.32 |
521.71 |
0.00 |
09:49 |
172.86 |
347.18 |
0.00 |
09:48 |
172.86 |
305.98 |
0.00 |
09:47 |
136.95 |
249.51 |
0.00 |
09:46 |
170.45 |
193.94 |
0.00 |
09:45 |
170.45 |
134.77 |
0.00 |
09:44 |
170.45 |
126.40 |
0.00 |
09:43 |
170.45 |
143.26 |
0.00 |
09:42 |
170.45 |
126.87 |
0.00 |
09:41 |
220.95 |
138.56 |
0.00 |
09:40 |
220.95 |
177.64 |
0.00 |
09:39 |
137.98 |
161.53 |
0.00 |
09:38 |
137.98 |
160.91 |
0.00 |
09:37 |
-51.69 |
119.20 |
0.00 |
09:36 |
-156.91 |
45.48 |
0.00 |
09:35 |
-79.44 |
91.46 |
0.00 |
09:34 |
-79.44 |
97.96 |
0.00 |
09:33 |
-79.44 |
67.75 |
0.00 |
09:32 |
0.00 |
49.63 |
0.00 |
09:31 |
0.00 |
-1.25 |
0.00 |
09:30 |
0.00 |
22.02 |
0.00 |
|
大单资金:101.43万元 |
成交额占比:0.40% |
中单资金:764.04万元 |
成交额占比:3.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
8.45 |
1.68% |
2837.18 |
-5860.58 |
101.43 |
0.40% |
764.04 |
3.04% |
1971.71 |
7.83% |
20240516 |
8.31 |
-1.07% |
-5494.57 |
-5557.84 |
-1103.24 |
-5.41% |
-1793.64 |
-8.79% |
-2597.69 |
-12.73% |
20240515 |
8.40 |
-0.94% |
-4127.05 |
-1260.35 |
-1818.21 |
-11.91% |
-1921.04 |
-12.58% |
-387.80 |
-2.54% |
20240514 |
8.48 |
-0.47% |
-2253.82 |
-5524.10 |
-313.83 |
-1.62% |
24.32 |
0.13% |
-1964.31 |
-10.13% |
20240513 |
8.52 |
-2.07% |
-5576.22 |
-4533.37 |
-2726.73 |
-11.21% |
-2065.36 |
-8.49% |
-784.13 |
-3.22% |
20240510 |
8.70 |
0.23% |
-970.07 |
-4012.52 |
404.17 |
1.66% |
-495.16 |
-2.03% |
-879.08 |
-3.60% |
20240509 |
8.68 |
2.97% |
10272.08 |
-4797.77 |
3194.25 |
10.99% |
1572.65 |
5.41% |
5505.18 |
18.94% |
20240508 |
8.43 |
-3.88% |
-10908.20 |
-5673.75 |
-6081.96 |
-18.53% |
-2592.67 |
-7.90% |
-2233.57 |
-6.80% |
20240507 |
8.77 |
0.11% |
1764.15 |
1929.46 |
676.90 |
2.39% |
736.35 |
2.60% |
350.90 |
1.24% |
20240506 |
8.76 |
0.11% |
-6031.75 |
131.51 |
-2205.88 |
-5.76% |
354.00 |
0.92% |
-4179.87 |
-10.92% |
20240430 |
8.75 |
0.00% |
-468.15 |
3424.43 |
-381.08 |
-1.49% |
515.44 |
2.01% |
-602.51 |
-2.35% |
20240429 |
8.75 |
3.92% |
10550.30 |
323.34 |
2318.27 |
4.99% |
3695.16 |
7.96% |
4536.87 |
9.77% |
20240426 |
8.42 |
2.68% |
12087.78 |
-4955.09 |
1521.25 |
4.67% |
1282.01 |
3.94% |
9284.52 |
28.50% |
20240425 |
8.20 |
-0.12% |
603.03 |
-7942.59 |
-1121.05 |
-4.81% |
-608.00 |
-2.61% |
2332.08 |
10.01% |
20240424 |
8.21 |
0.12% |
-183.25 |
-8245.90 |
1087.04 |
4.58% |
-2744.77 |
-11.56% |
1474.48 |
6.21% |
20240423 |
8.20 |
-1.20% |
-5952.30 |
-12136.73 |
-3482.17 |
-12.53% |
-1637.31 |
-5.89% |
-832.82 |
-3.00% |
20240422 |
8.30 |
-2.12% |
-6457.15 |
-14531.90 |
-2960.16 |
-9.38% |
-3055.11 |
-9.68% |
-441.88 |
-1.40% |
20240419 |
8.48 |
-1.28% |
-2532.81 |
-9866.34 |
-1466.25 |
-4.70% |
-765.40 |
-2.45% |
-301.16 |
-0.97% |
20240418 |
8.59 |
1.54% |
1548.38 |
-9101.44 |
-1424.36 |
-2.36% |
-99.17 |
-0.16% |
3071.91 |
5.08% |
20240417 |
8.46 |
0.59% |
-1713.73 |
-6455.28 |
-2803.79 |
-4.79% |
-512.94 |
-0.88% |
1603.00 |
2.74% |
20240416 |
8.41 |
-4.00% |
-11322.09 |
-5035.01 |
-5877.34 |
-11.79% |
-4328.27 |
-8.68% |
-1116.48 |
-2.24% |
20240415 |
8.76 |
1.51% |
2613.56 |
2145.31 |
1705.40 |
4.24% |
687.06 |
1.71% |
221.10 |
0.55% |
20240412 |
8.63 |
0.12% |
-1481.23 |
-1001.60 |
-701.35 |
-2.91% |
-322.92 |
-1.34% |
-456.96 |
-1.90% |
20240411 |
8.62 |
0.58% |
2086.92 |
271.44 |
1221.80 |
5.02% |
-309.90 |
-1.27% |
1175.02 |
4.83% |
20240410 |
8.57 |
-1.38% |
-4024.22 |
-3961.37 |
-1383.52 |
-5.70% |
-1622.72 |
-6.68% |
-1017.98 |
-4.19% |
20240409 |
8.69 |
1.05% |
1588.70 |
-1923.57 |
1302.98 |
5.70% |
158.03 |
0.69% |
127.69 |
0.56% |
20240408 |
8.60 |
-2.16% |
-3965.73 |
-8479.66 |
-1441.51 |
-4.54% |
-901.82 |
-2.84% |
-1622.40 |
-5.11% |
20240403 |
8.79 |
0.34% |
2109.45 |
-3253.44 |
571.69 |
1.86% |
1234.04 |
4.02% |
303.72 |
0.99% |
20240402 |
8.76 |
-0.45% |
-5113.76 |
-5983.16 |
-3011.01 |
-6.72% |
-702.17 |
-1.57% |
-1400.58 |
-3.13% |
20240401 |
8.80 |
1.97% |
107.12 |
-3760.98 |
654.28 |
2.02% |
-1730.17 |
-5.35% |
1183.01 |
3.66% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|