301213观想科技 今日实时资金流向 |
15:00 |
-137.55 |
-348.34 |
-240.43 |
14:59 |
-137.55 |
-300.05 |
-228.84 |
14:58 |
-137.55 |
-300.05 |
-228.84 |
14:57 |
-137.55 |
-300.05 |
-231.10 |
14:56 |
-137.55 |
-326.16 |
-219.18 |
14:55 |
-137.55 |
-323.92 |
-223.38 |
14:54 |
-187.38 |
-341.61 |
-217.57 |
14:53 |
-214.32 |
-351.87 |
-224.94 |
14:52 |
-214.32 |
-351.87 |
-214.69 |
14:51 |
-214.32 |
-361.79 |
-219.50 |
14:50 |
-214.32 |
-348.67 |
-212.13 |
14:49 |
-214.32 |
-348.67 |
-190.99 |
14:48 |
-141.22 |
-333.28 |
-189.39 |
14:47 |
-141.22 |
-333.28 |
-180.09 |
14:46 |
-141.22 |
-325.59 |
-177.84 |
14:45 |
-141.22 |
-315.32 |
-163.41 |
14:44 |
-141.22 |
-303.77 |
-162.77 |
14:43 |
-141.22 |
-328.47 |
-166.30 |
14:42 |
-141.22 |
-333.92 |
-173.35 |
14:41 |
-141.22 |
-333.92 |
-155.40 |
14:40 |
-141.22 |
-333.92 |
-150.92 |
14:39 |
-141.22 |
-340.34 |
-161.49 |
14:38 |
-141.22 |
-340.34 |
-163.41 |
14:37 |
-141.22 |
-345.46 |
-163.74 |
14:36 |
-141.22 |
-345.46 |
-161.49 |
14:35 |
-141.22 |
-345.46 |
-150.92 |
14:34 |
-141.22 |
-345.46 |
-150.60 |
14:33 |
-141.22 |
-351.23 |
-145.80 |
14:32 |
-141.22 |
-351.23 |
-149.64 |
14:31 |
-141.22 |
-357.63 |
-149.96 |
14:30 |
-141.22 |
-357.63 |
-157.96 |
14:29 |
-141.22 |
-357.63 |
-145.81 |
14:28 |
-141.22 |
-349.63 |
-144.21 |
14:27 |
-141.22 |
-349.63 |
-147.09 |
14:26 |
-141.22 |
-347.72 |
-148.05 |
14:25 |
-141.22 |
-341.96 |
-153.81 |
14:24 |
-141.22 |
-330.77 |
-160.85 |
14:23 |
-141.22 |
-330.77 |
-160.21 |
14:22 |
-113.38 |
-330.77 |
-156.70 |
14:21 |
-113.38 |
-337.17 |
-157.34 |
14:20 |
-113.38 |
-342.61 |
-165.66 |
14:19 |
-113.38 |
-342.61 |
-167.26 |
14:18 |
-113.38 |
-337.49 |
-169.18 |
14:17 |
-113.38 |
-337.49 |
-165.62 |
14:16 |
-113.38 |
-337.49 |
-164.66 |
14:15 |
-113.38 |
-336.20 |
-165.94 |
14:14 |
-113.38 |
-336.20 |
-155.32 |
14:13 |
-113.38 |
-336.20 |
-149.85 |
14:12 |
-113.38 |
-336.20 |
-151.78 |
14:11 |
-113.38 |
-326.55 |
-147.28 |
14:10 |
-113.38 |
-326.55 |
-172.07 |
14:09 |
-113.38 |
-326.55 |
-177.54 |
14:08 |
-113.38 |
-320.13 |
-181.07 |
14:07 |
-113.38 |
-314.03 |
-156.04 |
14:06 |
-113.38 |
-314.03 |
-152.83 |
14:05 |
-113.38 |
-314.03 |
-156.04 |
14:04 |
-113.38 |
-314.03 |
-151.86 |
14:03 |
-113.38 |
-314.03 |
-152.83 |
14:02 |
-113.38 |
-314.03 |
-157.97 |
14:01 |
-113.38 |
-306.33 |
-153.16 |
14:00 |
-113.38 |
-306.33 |
-150.27 |
13:59 |
-113.38 |
-306.33 |
-143.21 |
13:58 |
-113.38 |
-306.33 |
-150.92 |
13:57 |
-113.38 |
-306.33 |
-154.45 |
13:56 |
-113.38 |
-300.87 |
-155.73 |
13:55 |
-113.38 |
-300.87 |
-162.48 |
13:54 |
-113.38 |
-300.87 |
-173.68 |
13:53 |
-113.38 |
-300.87 |
-170.80 |
13:52 |
-113.38 |
-300.87 |
-169.84 |
13:51 |
-113.38 |
-300.87 |
-163.13 |
13:50 |
-113.38 |
-307.28 |
-111.59 |
13:49 |
-113.38 |
-299.58 |
-116.07 |
13:48 |
-113.38 |
-286.45 |
-115.75 |
13:47 |
-113.38 |
-280.67 |
-112.23 |
13:46 |
-113.38 |
-280.67 |
-123.46 |
13:45 |
-113.38 |
-280.67 |
-109.66 |
13:44 |
-113.38 |
-280.67 |
-114.15 |
13:43 |
-113.38 |
-280.67 |
-109.98 |
13:42 |
-113.38 |
-280.67 |
-110.62 |
13:41 |
-113.38 |
-280.67 |
-111.90 |
13:40 |
-113.38 |
-271.37 |
-97.47 |
13:39 |
-113.38 |
-244.74 |
-99.40 |
13:38 |
-113.38 |
-244.74 |
-94.26 |
13:37 |
-113.38 |
-244.74 |
-78.21 |
13:36 |
-84.42 |
-217.07 |
-52.18 |
13:35 |
-84.42 |
-217.07 |
-48.32 |
13:34 |
-84.42 |
-217.07 |
-39.97 |
13:33 |
-84.42 |
-211.28 |
-41.26 |
13:32 |
-84.42 |
-211.28 |
-40.94 |
13:31 |
-84.42 |
-203.90 |
-21.35 |
13:30 |
-84.42 |
-203.90 |
-18.78 |
13:29 |
-84.42 |
-204.86 |
-14.53 |
13:28 |
-84.42 |
-205.83 |
-20.65 |
13:27 |
-84.42 |
-198.43 |
-21.62 |
13:26 |
-84.42 |
-198.43 |
12.39 |
13:25 |
-84.42 |
-203.57 |
17.84 |
13:24 |
-84.42 |
-195.54 |
18.48 |
13:23 |
-84.42 |
-195.54 |
28.76 |
13:22 |
-84.42 |
-204.57 |
45.83 |
13:21 |
-84.42 |
-204.57 |
63.88 |
13:20 |
-84.42 |
-204.57 |
74.86 |
13:19 |
-84.42 |
-190.00 |
96.88 |
13:18 |
-84.42 |
-193.90 |
134.53 |
13:17 |
-84.42 |
-187.42 |
145.89 |
13:16 |
-84.42 |
-183.53 |
160.81 |
13:15 |
-125.89 |
-188.75 |
195.91 |
13:14 |
-125.89 |
-210.19 |
229.38 |
13:13 |
-117.66 |
-197.17 |
285.82 |
13:12 |
-117.66 |
-267.78 |
300.13 |
13:11 |
-117.66 |
-274.16 |
280.17 |
13:10 |
-117.66 |
-275.13 |
282.08 |
13:09 |
-117.66 |
-248.17 |
313.51 |
13:08 |
-117.66 |
-237.24 |
333.78 |
13:07 |
-117.66 |
-231.45 |
388.21 |
13:06 |
-118.56 |
-254.02 |
345.41 |
13:05 |
-149.88 |
-328.78 |
232.29 |
13:04 |
-173.76 |
-333.83 |
166.86 |
13:03 |
-173.76 |
-338.85 |
136.10 |
13:02 |
-173.76 |
-338.85 |
130.45 |
13:01 |
-173.76 |
-338.85 |
136.72 |
11:30 |
-198.18 |
-356.07 |
130.46 |
11:29 |
-198.18 |
-343.23 |
128.89 |
11:28 |
-198.18 |
-333.53 |
130.77 |
11:27 |
-198.18 |
-333.53 |
146.12 |
11:26 |
-174.67 |
-333.53 |
143.93 |
11:25 |
-174.67 |
-320.34 |
137.65 |
11:24 |
-174.67 |
-320.34 |
139.22 |
11:23 |
-174.67 |
-320.34 |
133.25 |
11:22 |
-174.67 |
-320.34 |
135.76 |
11:21 |
-174.67 |
-320.34 |
134.82 |
11:20 |
-174.67 |
-320.34 |
139.85 |
11:19 |
-174.67 |
-320.34 |
150.84 |
11:18 |
-174.67 |
-318.15 |
142.98 |
11:17 |
-134.51 |
-318.15 |
144.23 |
11:16 |
-134.51 |
-318.15 |
147.06 |
11:15 |
-134.51 |
-318.15 |
132.61 |
11:14 |
-134.51 |
-311.56 |
132.61 |
11:13 |
-134.51 |
-303.08 |
133.55 |
11:12 |
-134.51 |
-303.08 |
133.24 |
11:11 |
-134.51 |
-303.08 |
129.47 |
11:10 |
-134.51 |
-303.08 |
131.67 |
11:09 |
-134.51 |
-303.08 |
130.10 |
11:08 |
-134.51 |
-283.29 |
133.56 |
11:07 |
-134.51 |
-276.69 |
131.04 |
11:06 |
-134.51 |
-270.71 |
120.97 |
11:05 |
-134.51 |
-270.71 |
147.12 |
11:04 |
-134.51 |
-270.71 |
146.80 |
11:03 |
-134.51 |
-270.71 |
161.94 |
11:02 |
-134.51 |
-270.71 |
161.31 |
11:01 |
-134.51 |
-272.29 |
168.27 |
11:00 |
-134.51 |
-257.13 |
172.06 |
10:59 |
-134.51 |
-257.13 |
173.96 |
10:58 |
-134.51 |
-257.13 |
173.01 |
10:57 |
-134.51 |
-257.13 |
169.21 |
10:56 |
-134.51 |
-257.13 |
168.90 |
10:55 |
-134.51 |
-257.13 |
168.58 |
10:54 |
-134.51 |
-257.13 |
154.05 |
10:53 |
-134.51 |
-257.13 |
145.52 |
10:52 |
-134.51 |
-257.13 |
151.21 |
10:51 |
-134.51 |
-257.13 |
154.06 |
10:50 |
-134.51 |
-257.13 |
153.42 |
10:49 |
-134.51 |
-257.13 |
158.16 |
10:48 |
-134.51 |
-257.13 |
156.90 |
10:47 |
-134.51 |
-266.29 |
159.74 |
10:46 |
-134.51 |
-266.29 |
154.69 |
10:45 |
-134.51 |
-266.29 |
145.23 |
10:44 |
-134.51 |
-272.28 |
147.75 |
10:43 |
-134.51 |
-272.28 |
145.54 |
10:42 |
-134.51 |
-272.28 |
141.44 |
10:41 |
-134.51 |
-253.68 |
140.50 |
10:40 |
-134.51 |
-246.74 |
143.34 |
10:39 |
-134.51 |
-246.74 |
130.39 |
10:38 |
-112.45 |
-240.43 |
126.61 |
10:37 |
-112.45 |
-240.43 |
128.51 |
10:36 |
-112.45 |
-240.43 |
132.29 |
10:35 |
-112.45 |
-240.43 |
140.19 |
10:34 |
-112.45 |
-240.43 |
140.19 |
10:33 |
-112.45 |
-215.14 |
164.55 |
10:32 |
-112.45 |
-207.22 |
168.36 |
10:31 |
-112.45 |
-207.22 |
164.55 |
10:30 |
-112.45 |
-207.22 |
156.63 |
10:29 |
-112.45 |
-198.69 |
153.14 |
10:28 |
-112.45 |
-185.73 |
153.77 |
10:27 |
-112.45 |
-167.07 |
155.04 |
10:26 |
-112.45 |
-167.07 |
149.03 |
10:25 |
-112.45 |
-167.08 |
145.24 |
10:24 |
-112.45 |
-172.45 |
146.82 |
10:23 |
-112.45 |
-172.45 |
159.15 |
10:22 |
-112.45 |
-164.85 |
159.79 |
10:21 |
-112.45 |
-164.85 |
158.21 |
10:20 |
-112.45 |
-153.13 |
178.47 |
10:19 |
-58.54 |
-153.13 |
180.37 |
10:18 |
-58.54 |
-153.13 |
169.27 |
10:17 |
-58.54 |
-153.13 |
185.14 |
10:16 |
-58.54 |
-134.08 |
185.77 |
10:15 |
-58.54 |
-134.08 |
189.58 |
10:14 |
-58.54 |
-134.08 |
193.08 |
10:13 |
-58.54 |
-140.12 |
182.90 |
10:12 |
-58.54 |
-123.91 |
181.63 |
10:11 |
-58.54 |
-86.93 |
182.59 |
10:10 |
-58.54 |
-86.93 |
181.95 |
10:09 |
-58.54 |
-91.73 |
171.41 |
10:08 |
-58.54 |
-91.73 |
182.26 |
10:07 |
-58.54 |
-91.09 |
176.51 |
10:06 |
-78.95 |
-91.09 |
144.57 |
10:05 |
-78.95 |
-94.91 |
130.87 |
10:04 |
-78.95 |
-103.19 |
125.14 |
10:03 |
-13.06 |
-103.19 |
139.48 |
10:02 |
-13.06 |
-103.19 |
132.47 |
10:01 |
-13.06 |
-103.19 |
119.77 |
10:00 |
-13.06 |
-103.19 |
118.18 |
09:59 |
-13.06 |
-103.19 |
130.54 |
09:58 |
-13.06 |
-89.86 |
113.09 |
09:57 |
-13.06 |
-59.98 |
104.18 |
09:56 |
-13.06 |
-64.75 |
99.41 |
09:55 |
-13.06 |
-45.35 |
108.64 |
09:54 |
-13.06 |
-68.62 |
93.98 |
09:53 |
-13.06 |
-52.70 |
81.56 |
09:52 |
-13.06 |
-58.76 |
100.97 |
09:51 |
-13.06 |
-60.66 |
86.04 |
09:50 |
-13.06 |
-65.74 |
71.76 |
09:49 |
-13.06 |
-45.80 |
55.91 |
09:48 |
-13.63 |
-45.80 |
40.73 |
09:47 |
-13.63 |
-42.63 |
34.10 |
09:46 |
-37.54 |
-21.16 |
22.48 |
09:45 |
-37.54 |
2.08 |
6.15 |
09:44 |
-37.54 |
22.50 |
16.20 |
09:43 |
-37.54 |
28.17 |
11.80 |
09:42 |
-37.54 |
-5.79 |
-18.40 |
09:41 |
21.83 |
-5.79 |
-0.15 |
09:40 |
21.83 |
-5.79 |
-31.30 |
09:39 |
21.83 |
12.77 |
-25.33 |
09:38 |
21.83 |
6.17 |
-32.89 |
09:37 |
21.83 |
6.17 |
-0.68 |
09:36 |
21.83 |
6.17 |
-5.12 |
09:35 |
0.00 |
3.31 |
-20.00 |
09:34 |
0.00 |
12.86 |
-39.15 |
09:33 |
0.00 |
2.36 |
-49.65 |
09:32 |
0.00 |
-2.70 |
-53.78 |
09:31 |
0.00 |
-3.42 |
-63.57 |
09:30 |
0.00 |
43.88 |
13.99 |
|
大单资金:-137.55万元 |
成交额占比:-1.50% |
中单资金:-348.34万元 |
成交额占比:-3.80% |
小单资金:-240.43万元 |
成交额占比:-2.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
31.30 |
-0.67% |
-423.79 |
240.82 |
-198.18 |
-5.13% |
-356.07 |
-9.21% |
130.46 |
3.38% |
20240517 |
31.51 |
4.03% |
1566.17 |
-352.31 |
510.66 |
5.93% |
509.13 |
5.91% |
546.38 |
6.34% |
20240516 |
30.29 |
0.17% |
-101.81 |
-1175.99 |
143.69 |
3.03% |
-128.76 |
-2.72% |
-116.74 |
-2.46% |
20240515 |
30.24 |
-1.66% |
244.52 |
-1052.75 |
47.57 |
0.83% |
-59.64 |
-1.04% |
256.59 |
4.49% |
20240514 |
30.75 |
-0.26% |
-374.23 |
-2151.64 |
-262.92 |
-4.48% |
-205.42 |
-3.50% |
94.11 |
1.60% |
20240513 |
30.83 |
-10.72% |
-2549.40 |
-1273.32 |
-791.31 |
-6.28% |
-1356.91 |
-10.78% |
-401.18 |
-3.19% |
20240510 |
34.53 |
1.26% |
0.07 |
-600.56 |
-313.02 |
-2.36% |
513.26 |
3.88% |
-200.17 |
-1.51% |
20240509 |
34.10 |
2.19% |
205.48 |
-953.86 |
266.93 |
2.77% |
6.75 |
0.07% |
-68.20 |
-0.71% |
20240508 |
33.37 |
-4.87% |
-2185.40 |
-983.61 |
-1051.32 |
-8.81% |
-610.53 |
-5.11% |
-523.55 |
-4.39% |
20240507 |
35.08 |
8.34% |
2310.21 |
-494.70 |
615.40 |
3.09% |
1556.80 |
7.82% |
138.01 |
0.69% |
20240506 |
32.38 |
0.06% |
-731.91 |
-2247.32 |
-118.55 |
-1.43% |
-402.74 |
-4.87% |
-210.62 |
-2.55% |
20240430 |
32.36 |
-6.47% |
-2794.64 |
-2438.14 |
-666.32 |
-5.34% |
-1735.99 |
-13.90% |
-392.33 |
-3.14% |
20240429 |
34.60 |
1.91% |
-97.07 |
-625.91 |
237.18 |
1.42% |
-78.05 |
-0.47% |
-256.20 |
-1.53% |
20240426 |
33.95 |
2.57% |
-1350.40 |
-2040.48 |
-562.41 |
-3.45% |
-216.98 |
-1.33% |
-571.01 |
-3.51% |
20240425 |
33.10 |
-8.31% |
-4152.73 |
-1724.24 |
-1137.22 |
-5.45% |
-1462.19 |
-7.00% |
-1553.32 |
-7.44% |
20240424 |
36.10 |
-3.24% |
-3134.92 |
-529.22 |
-309.37 |
-1.14% |
-993.31 |
-3.67% |
-1832.24 |
-6.77% |
20240423 |
37.31 |
7.61% |
4457.06 |
-348.61 |
1145.91 |
2.72% |
1160.05 |
2.75% |
2151.10 |
5.10% |
20240422 |
34.67 |
20.01% |
-3808.00 |
-1386.04 |
-1177.39 |
-30.92% |
-1362.88 |
-35.79% |
-1267.73 |
-33.29% |
20240419 |
28.89 |
1.83% |
-405.75 |
-276.98 |
-246.17 |
-5.93% |
-21.92 |
-0.53% |
-137.66 |
-3.32% |
20240418 |
28.37 |
-2.84% |
-311.77 |
-49.63 |
57.80 |
1.40% |
3.44 |
0.08% |
-373.01 |
-9.05% |
20240417 |
29.20 |
12.39% |
631.09 |
64.58 |
-128.76 |
-2.56% |
267.50 |
5.32% |
492.35 |
9.79% |
20240416 |
25.98 |
-10.48% |
288.50 |
383.84 |
108.48 |
2.14% |
74.69 |
1.47% |
105.33 |
2.08% |
20240415 |
29.02 |
-4.82% |
-817.69 |
275.36 |
-68.33 |
-1.60% |
-314.32 |
-7.37% |
-435.04 |
-10.20% |
20240412 |
30.49 |
-0.42% |
-450.92 |
169.40 |
-18.82 |
-0.90% |
-206.73 |
-9.87% |
-225.37 |
-10.76% |
20240411 |
30.62 |
0.46% |
262.80 |
136.80 |
172.01 |
6.77% |
22.85 |
0.90% |
67.94 |
2.68% |
20240410 |
30.48 |
-3.88% |
43.68 |
-340.13 |
190.50 |
5.35% |
-5.08 |
-0.14% |
-141.74 |
-3.98% |
20240409 |
31.71 |
1.21% |
28.07 |
-266.40 |
0.00 |
0.00% |
24.92 |
1.27% |
3.15 |
0.16% |
20240408 |
31.33 |
-3.39% |
-360.79 |
-383.45 |
-174.29 |
-6.11% |
-150.91 |
-5.29% |
-35.59 |
-1.25% |
20240403 |
32.43 |
-1.76% |
-37.83 |
282.56 |
-51.42 |
-1.67% |
132.73 |
4.30% |
-119.14 |
-3.86% |
20240402 |
33.01 |
-3.45% |
-877.53 |
491.46 |
-304.92 |
-6.27% |
-254.82 |
-5.24% |
-317.79 |
-6.53% |
301213观想科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301213观想科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301213观想科技 小单资金流向:成交单小于1万股或5万元。
如何看观想科技[301213]资金流向的流入和流出呢?什么是观想科技[301213]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
观想科技[301213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对观想科技[301213]资金流向的计算方法不同,所以数据会有不一致的情况。
|