300941创识科技 今日实时资金流向 |
15:00 |
1001.38 |
500.78 |
0.00 |
14:59 |
1002.29 |
531.49 |
0.00 |
14:58 |
1002.29 |
531.49 |
0.00 |
14:57 |
1002.29 |
531.49 |
0.00 |
14:56 |
1002.29 |
492.44 |
0.00 |
14:55 |
965.94 |
474.62 |
0.00 |
14:54 |
965.94 |
457.37 |
0.00 |
14:53 |
914.86 |
484.61 |
0.00 |
14:52 |
914.86 |
473.33 |
0.00 |
14:51 |
914.86 |
427.91 |
0.00 |
14:50 |
914.86 |
435.71 |
0.00 |
14:49 |
914.86 |
444.43 |
0.00 |
14:48 |
914.86 |
436.60 |
0.00 |
14:47 |
891.64 |
493.39 |
0.00 |
14:46 |
891.64 |
496.11 |
0.00 |
14:45 |
919.80 |
481.59 |
0.00 |
14:44 |
919.80 |
463.96 |
0.00 |
14:43 |
919.80 |
453.97 |
0.00 |
14:42 |
919.80 |
453.97 |
0.00 |
14:41 |
850.54 |
454.52 |
0.00 |
14:40 |
850.54 |
445.43 |
0.00 |
14:39 |
759.45 |
454.46 |
0.00 |
14:38 |
759.45 |
462.78 |
0.00 |
14:37 |
759.45 |
457.17 |
0.00 |
14:36 |
759.45 |
457.17 |
0.00 |
14:35 |
759.45 |
443.07 |
0.00 |
14:34 |
759.45 |
464.97 |
0.00 |
14:33 |
759.45 |
464.97 |
0.00 |
14:32 |
759.45 |
459.53 |
0.00 |
14:31 |
759.45 |
450.47 |
0.00 |
14:30 |
759.45 |
465.32 |
0.00 |
14:29 |
759.45 |
480.71 |
0.00 |
14:28 |
759.45 |
497.18 |
0.00 |
14:27 |
759.45 |
507.68 |
0.00 |
14:26 |
759.45 |
508.77 |
0.00 |
14:25 |
759.45 |
514.92 |
0.00 |
14:24 |
719.62 |
514.92 |
0.00 |
14:23 |
719.62 |
514.92 |
0.00 |
14:22 |
719.62 |
517.10 |
0.00 |
14:21 |
741.34 |
506.24 |
0.00 |
14:20 |
741.34 |
502.79 |
0.00 |
14:19 |
741.34 |
502.79 |
0.00 |
14:18 |
741.34 |
502.79 |
0.00 |
14:17 |
741.34 |
505.14 |
0.00 |
14:16 |
741.34 |
505.14 |
0.00 |
14:15 |
780.58 |
499.72 |
0.00 |
14:14 |
780.58 |
466.96 |
0.00 |
14:13 |
780.58 |
455.76 |
0.00 |
14:12 |
780.58 |
455.76 |
0.00 |
14:11 |
780.58 |
455.76 |
0.00 |
14:10 |
801.96 |
455.76 |
0.00 |
14:09 |
801.96 |
448.50 |
0.00 |
14:08 |
801.96 |
456.84 |
0.00 |
14:07 |
801.96 |
462.10 |
0.00 |
14:06 |
801.96 |
462.10 |
0.00 |
14:05 |
801.96 |
475.18 |
0.00 |
14:04 |
801.96 |
471.54 |
0.00 |
14:03 |
801.96 |
483.70 |
0.00 |
14:02 |
723.00 |
483.70 |
0.00 |
14:01 |
723.00 |
483.70 |
0.00 |
14:00 |
723.00 |
492.97 |
0.00 |
13:59 |
723.00 |
492.97 |
0.00 |
13:58 |
692.69 |
492.97 |
0.00 |
13:57 |
692.69 |
492.97 |
0.00 |
13:56 |
692.69 |
492.97 |
0.00 |
13:55 |
692.69 |
492.97 |
0.00 |
13:54 |
692.69 |
492.97 |
0.00 |
13:53 |
692.69 |
492.97 |
0.00 |
13:52 |
692.69 |
484.96 |
0.00 |
13:51 |
692.69 |
484.96 |
0.00 |
13:50 |
692.69 |
510.09 |
0.00 |
13:49 |
692.69 |
508.27 |
0.00 |
13:48 |
692.69 |
508.27 |
0.00 |
13:47 |
692.69 |
531.95 |
0.00 |
13:46 |
615.01 |
533.58 |
0.00 |
13:45 |
615.01 |
524.67 |
0.00 |
13:44 |
615.01 |
512.66 |
0.00 |
13:43 |
620.26 |
492.27 |
0.00 |
13:42 |
537.99 |
497.54 |
0.00 |
13:41 |
457.55 |
437.60 |
0.00 |
13:40 |
457.55 |
425.99 |
0.00 |
13:39 |
406.19 |
400.01 |
0.00 |
13:38 |
359.26 |
336.45 |
0.00 |
13:37 |
359.26 |
321.06 |
0.00 |
13:36 |
359.26 |
332.84 |
0.00 |
13:35 |
267.77 |
339.91 |
0.00 |
13:34 |
182.97 |
329.56 |
0.00 |
13:33 |
158.23 |
293.82 |
0.00 |
13:32 |
158.23 |
285.52 |
0.00 |
13:31 |
130.34 |
269.28 |
0.00 |
13:30 |
130.34 |
262.08 |
0.00 |
13:29 |
130.34 |
262.08 |
0.00 |
13:28 |
92.20 |
262.08 |
0.00 |
13:27 |
92.20 |
289.96 |
0.00 |
13:26 |
62.89 |
258.82 |
0.00 |
13:25 |
62.89 |
219.69 |
0.00 |
13:24 |
62.89 |
219.69 |
0.00 |
13:23 |
62.89 |
219.69 |
0.00 |
13:22 |
62.89 |
201.80 |
0.00 |
13:21 |
62.89 |
188.22 |
0.00 |
13:20 |
62.89 |
199.28 |
0.00 |
13:19 |
62.89 |
199.28 |
0.00 |
13:18 |
62.89 |
206.25 |
0.00 |
13:17 |
62.89 |
206.25 |
0.00 |
13:16 |
62.89 |
193.74 |
0.00 |
13:15 |
62.89 |
193.74 |
0.00 |
13:14 |
62.89 |
201.96 |
0.00 |
13:13 |
62.89 |
201.96 |
0.00 |
13:12 |
62.89 |
201.96 |
0.00 |
13:11 |
62.89 |
206.97 |
0.00 |
13:10 |
62.89 |
206.97 |
0.00 |
13:09 |
62.89 |
206.97 |
0.00 |
13:08 |
62.89 |
211.98 |
0.00 |
13:07 |
62.89 |
217.18 |
0.00 |
13:06 |
62.89 |
204.64 |
0.00 |
13:05 |
62.89 |
196.57 |
0.00 |
13:04 |
62.89 |
196.57 |
0.00 |
13:03 |
62.89 |
196.57 |
0.00 |
13:02 |
62.89 |
196.57 |
0.00 |
13:01 |
62.89 |
202.47 |
0.00 |
11:30 |
62.89 |
203.00 |
0.00 |
11:29 |
62.89 |
203.00 |
0.00 |
11:28 |
62.89 |
203.00 |
0.00 |
11:27 |
62.89 |
203.00 |
0.00 |
11:26 |
62.89 |
203.00 |
0.00 |
11:25 |
62.89 |
203.00 |
0.00 |
11:24 |
62.89 |
207.83 |
0.00 |
11:23 |
62.89 |
207.83 |
0.00 |
11:22 |
62.89 |
197.99 |
0.00 |
11:21 |
62.89 |
197.99 |
0.00 |
11:20 |
62.89 |
187.79 |
0.00 |
11:19 |
62.89 |
187.79 |
0.00 |
11:18 |
62.89 |
196.19 |
0.00 |
11:17 |
62.89 |
195.47 |
0.00 |
11:16 |
62.89 |
201.36 |
0.00 |
11:15 |
62.89 |
201.36 |
0.00 |
11:14 |
62.89 |
201.36 |
0.00 |
11:13 |
62.89 |
201.36 |
0.00 |
11:12 |
62.89 |
206.37 |
0.00 |
11:11 |
62.89 |
204.75 |
0.00 |
11:10 |
62.89 |
204.75 |
0.00 |
11:09 |
62.89 |
216.38 |
0.00 |
11:08 |
62.89 |
210.29 |
0.00 |
11:07 |
86.30 |
199.22 |
0.00 |
11:06 |
145.08 |
193.48 |
0.00 |
11:05 |
145.08 |
164.68 |
0.00 |
11:04 |
145.08 |
164.68 |
0.00 |
11:03 |
122.00 |
170.94 |
0.00 |
11:02 |
122.00 |
170.94 |
0.00 |
11:01 |
122.00 |
163.43 |
0.00 |
11:00 |
122.00 |
172.53 |
0.00 |
10:59 |
122.00 |
172.53 |
0.00 |
10:58 |
122.00 |
179.33 |
0.00 |
10:57 |
181.95 |
182.92 |
0.00 |
10:56 |
181.95 |
175.04 |
0.00 |
10:55 |
181.95 |
174.14 |
0.00 |
10:54 |
181.95 |
174.14 |
0.00 |
10:53 |
181.95 |
155.03 |
0.00 |
10:52 |
181.95 |
161.44 |
0.00 |
10:51 |
181.95 |
161.44 |
0.00 |
10:50 |
181.95 |
156.10 |
0.00 |
10:49 |
181.95 |
148.64 |
0.00 |
10:48 |
181.95 |
141.03 |
0.00 |
10:47 |
181.95 |
163.54 |
0.00 |
10:46 |
181.95 |
177.19 |
0.00 |
10:45 |
181.95 |
177.19 |
0.00 |
10:44 |
181.95 |
177.19 |
0.00 |
10:43 |
219.69 |
177.19 |
0.00 |
10:42 |
219.69 |
177.19 |
0.00 |
10:41 |
219.69 |
182.53 |
0.00 |
10:40 |
219.69 |
182.53 |
0.00 |
10:39 |
219.69 |
190.18 |
0.00 |
10:38 |
219.69 |
192.14 |
0.00 |
10:37 |
219.69 |
192.14 |
0.00 |
10:36 |
219.69 |
192.14 |
0.00 |
10:35 |
219.69 |
200.85 |
0.00 |
10:34 |
219.69 |
200.85 |
0.00 |
10:33 |
219.69 |
192.85 |
0.00 |
10:32 |
219.69 |
201.54 |
0.00 |
10:31 |
219.69 |
201.54 |
0.00 |
10:30 |
219.69 |
202.95 |
0.00 |
10:29 |
219.69 |
187.47 |
0.00 |
10:28 |
219.69 |
193.86 |
0.00 |
10:27 |
219.69 |
193.86 |
0.00 |
10:26 |
219.69 |
209.48 |
0.00 |
10:25 |
219.69 |
209.48 |
0.00 |
10:24 |
219.69 |
220.16 |
0.00 |
10:23 |
219.69 |
232.63 |
0.00 |
10:22 |
219.69 |
277.94 |
0.00 |
10:21 |
219.69 |
277.94 |
0.00 |
10:20 |
219.69 |
292.76 |
0.00 |
10:19 |
219.69 |
287.04 |
0.00 |
10:18 |
153.17 |
277.24 |
0.00 |
10:17 |
153.17 |
289.68 |
0.00 |
10:16 |
153.17 |
279.89 |
0.00 |
10:15 |
153.17 |
274.72 |
0.00 |
10:14 |
153.17 |
274.72 |
0.00 |
10:13 |
153.17 |
264.41 |
0.00 |
10:12 |
153.17 |
252.15 |
0.00 |
10:11 |
153.17 |
261.39 |
0.00 |
10:10 |
90.66 |
218.76 |
0.00 |
10:09 |
90.66 |
199.09 |
0.00 |
10:08 |
61.05 |
162.57 |
0.00 |
10:07 |
16.03 |
162.57 |
0.00 |
10:06 |
38.86 |
137.44 |
0.00 |
10:05 |
38.86 |
151.58 |
0.00 |
10:04 |
38.86 |
156.89 |
0.00 |
10:03 |
38.86 |
152.09 |
0.00 |
10:02 |
38.86 |
155.13 |
0.00 |
10:01 |
82.52 |
178.32 |
0.00 |
10:00 |
82.52 |
178.32 |
0.00 |
09:59 |
82.52 |
183.80 |
0.00 |
09:58 |
82.52 |
200.80 |
0.00 |
09:57 |
117.55 |
193.15 |
0.00 |
09:56 |
102.23 |
157.03 |
0.00 |
09:55 |
102.23 |
155.38 |
0.00 |
09:54 |
77.61 |
105.30 |
0.00 |
09:53 |
77.61 |
80.17 |
0.00 |
09:52 |
-20.79 |
87.38 |
0.00 |
09:51 |
-20.79 |
82.28 |
0.00 |
09:50 |
-46.76 |
18.03 |
0.00 |
09:49 |
-46.76 |
14.52 |
0.00 |
09:48 |
-46.76 |
7.54 |
0.00 |
09:47 |
-46.76 |
0.90 |
0.00 |
09:46 |
-46.76 |
-7.29 |
0.00 |
09:45 |
-46.76 |
-42.50 |
0.00 |
09:44 |
-46.76 |
-42.50 |
0.00 |
09:43 |
-46.76 |
-59.00 |
0.00 |
09:42 |
-46.76 |
-59.00 |
0.00 |
09:41 |
-46.76 |
-59.00 |
0.00 |
09:40 |
-46.76 |
-59.00 |
0.00 |
09:39 |
0.00 |
-50.29 |
0.00 |
09:38 |
0.00 |
-48.20 |
0.00 |
09:37 |
0.00 |
-46.80 |
0.00 |
09:36 |
0.00 |
-80.50 |
0.00 |
09:35 |
0.00 |
-33.77 |
0.00 |
09:34 |
0.00 |
-17.51 |
0.00 |
09:33 |
0.00 |
-23.90 |
0.00 |
09:32 |
0.00 |
-5.02 |
0.00 |
09:31 |
0.00 |
-5.02 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1001.38万元 |
成交额占比:7.75% |
中单资金:500.78万元 |
成交额占比:3.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
18.17 |
5.46% |
2845.51 |
1587.04 |
1001.38 |
7.75% |
500.78 |
3.87% |
1343.35 |
10.39% |
20240530 |
17.23 |
-1.54% |
-1025.30 |
384.82 |
-277.73 |
-3.58% |
-374.05 |
-4.82% |
-373.52 |
-4.81% |
20240529 |
17.50 |
3.18% |
1188.58 |
325.85 |
970.63 |
8.32% |
665.91 |
5.71% |
-447.96 |
-3.84% |
20240528 |
16.96 |
-2.30% |
137.57 |
-599.42 |
-103.79 |
-3.06% |
61.81 |
1.82% |
179.55 |
5.29% |
20240527 |
17.36 |
1.05% |
271.79 |
-735.95 |
-3.45 |
-0.08% |
-86.93 |
-2.01% |
362.17 |
8.37% |
20240524 |
17.18 |
-3.48% |
-505.64 |
-682.48 |
-200.84 |
-3.35% |
-509.68 |
-8.51% |
204.88 |
3.42% |
20240523 |
17.80 |
-1.82% |
-1248.07 |
-349.10 |
-336.70 |
-4.98% |
-471.22 |
-6.97% |
-440.15 |
-6.51% |
20240522 |
18.13 |
1.45% |
880.40 |
151.55 |
45.36 |
0.72% |
114.59 |
1.82% |
720.45 |
11.47% |
20240521 |
17.87 |
-0.28% |
-1070.26 |
57.95 |
-240.32 |
-4.72% |
-369.16 |
-7.25% |
-460.78 |
-9.05% |
20240520 |
17.92 |
0.06% |
-638.65 |
475.56 |
50.02 |
0.87% |
-504.37 |
-8.78% |
-184.30 |
-3.21% |
20240517 |
17.91 |
0.62% |
-85.08 |
-71.01 |
132.54 |
2.17% |
268.47 |
4.40% |
-486.09 |
-7.96% |
20240516 |
17.80 |
2.83% |
892.30 |
733.14 |
163.95 |
2.17% |
409.86 |
5.42% |
318.49 |
4.21% |
20240515 |
17.31 |
-2.09% |
-461.27 |
483.79 |
-48.24 |
-1.01% |
-430.17 |
-8.97% |
17.14 |
0.36% |
20240514 |
17.68 |
1.73% |
378.10 |
-126.47 |
177.29 |
3.28% |
-137.59 |
-2.55% |
338.40 |
6.26% |
20240513 |
17.38 |
-5.23% |
-1707.99 |
840.02 |
-496.55 |
-5.04% |
-601.65 |
-6.10% |
-609.79 |
-6.19% |
20240510 |
18.34 |
2.00% |
404.44 |
1222.56 |
936.69 |
6.20% |
232.36 |
1.54% |
-764.61 |
-5.06% |
20240509 |
17.98 |
0.56% |
-313.50 |
300.20 |
-85.40 |
-1.27% |
-136.87 |
-2.04% |
-91.23 |
-1.36% |
20240508 |
17.88 |
-4.08% |
-1885.13 |
158.35 |
-658.50 |
-6.96% |
-470.44 |
-4.97% |
-756.19 |
-7.99% |
20240507 |
18.64 |
3.84% |
802.69 |
1546.61 |
1143.78 |
7.90% |
-67.23 |
-0.46% |
-273.86 |
-1.89% |
20240506 |
17.95 |
0.17% |
-722.29 |
317.89 |
-114.01 |
-1.20% |
-633.62 |
-6.65% |
25.34 |
0.27% |
20240430 |
17.92 |
-0.28% |
-744.53 |
268.19 |
14.33 |
0.09% |
-446.39 |
-2.84% |
-312.47 |
-1.99% |
20240429 |
17.97 |
2.57% |
36.50 |
134.93 |
-227.25 |
-2.68% |
154.26 |
1.82% |
109.49 |
1.29% |
20240426 |
17.52 |
5.73% |
2380.64 |
444.65 |
729.76 |
7.13% |
399.80 |
3.91% |
1251.08 |
12.23% |
20240425 |
16.57 |
-0.90% |
588.65 |
-399.53 |
-84.94 |
-1.31% |
291.62 |
4.49% |
381.97 |
5.88% |
20240424 |
16.72 |
3.15% |
329.86 |
-264.26 |
-163.71 |
-2.76% |
163.12 |
2.75% |
330.45 |
5.57% |
20240423 |
16.21 |
2.86% |
305.89 |
-28.44 |
-118.93 |
-1.74% |
262.81 |
3.85% |
162.01 |
2.37% |
20240422 |
15.76 |
0.96% |
621.25 |
-322.45 |
82.47 |
1.75% |
312.92 |
6.65% |
225.86 |
4.80% |
20240419 |
15.61 |
-2.62% |
-563.67 |
-648.62 |
-114.42 |
-2.24% |
-204.89 |
-4.02% |
-244.36 |
-4.79% |
20240418 |
16.03 |
-1.23% |
-13.47 |
-772.54 |
50.33 |
0.83% |
12.04 |
0.20% |
-75.84 |
-1.24% |
20240417 |
16.23 |
9.44% |
1267.00 |
-1390.29 |
72.11 |
0.87% |
16.78 |
0.20% |
1178.11 |
14.25% |
300941创识科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300941创识科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300941创识科技 小单资金流向:成交单小于1万股或5万元。
如何看创识科技[300941]资金流向的流入和流出呢?什么是创识科技[300941]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创识科技[300941]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创识科技[300941]资金流向的计算方法不同,所以数据会有不一致的情况。
|