300880迦南智能 今日实时资金流向 |
15:00 |
-764.72 |
258.12 |
0.00 |
14:59 |
-786.29 |
167.07 |
0.00 |
14:58 |
-786.29 |
167.07 |
0.00 |
14:57 |
-786.29 |
167.07 |
0.00 |
14:56 |
-726.97 |
160.82 |
0.00 |
14:55 |
-733.42 |
120.15 |
0.00 |
14:54 |
-706.65 |
136.33 |
0.00 |
14:53 |
-733.26 |
125.73 |
0.00 |
14:52 |
-711.43 |
155.68 |
0.00 |
14:51 |
-711.43 |
176.26 |
0.00 |
14:50 |
-711.43 |
164.99 |
0.00 |
14:49 |
-711.43 |
162.90 |
0.00 |
14:48 |
-738.68 |
150.81 |
0.00 |
14:47 |
-738.68 |
137.11 |
0.00 |
14:46 |
-738.68 |
148.94 |
0.00 |
14:45 |
-738.68 |
138.54 |
0.00 |
14:44 |
-761.48 |
138.54 |
0.00 |
14:43 |
-761.48 |
118.70 |
0.00 |
14:42 |
-761.48 |
130.29 |
0.00 |
14:41 |
-761.48 |
135.47 |
0.00 |
14:40 |
-761.48 |
167.78 |
0.00 |
14:39 |
-761.48 |
189.18 |
0.00 |
14:38 |
-700.06 |
181.50 |
0.00 |
14:37 |
-728.48 |
203.49 |
0.00 |
14:36 |
-665.68 |
207.01 |
0.00 |
14:35 |
-645.06 |
189.11 |
0.00 |
14:34 |
-645.06 |
189.11 |
0.00 |
14:33 |
-645.06 |
189.11 |
0.00 |
14:32 |
-645.06 |
218.43 |
0.00 |
14:31 |
-570.98 |
218.43 |
0.00 |
14:30 |
-555.66 |
204.70 |
0.00 |
14:29 |
-555.66 |
231.32 |
0.00 |
14:28 |
-555.66 |
225.29 |
0.00 |
14:27 |
-555.66 |
225.29 |
0.00 |
14:26 |
-523.28 |
225.29 |
0.00 |
14:25 |
-523.28 |
236.92 |
0.00 |
14:24 |
-500.65 |
232.77 |
0.00 |
14:23 |
-465.71 |
245.85 |
0.00 |
14:22 |
-465.71 |
240.64 |
0.00 |
14:21 |
-465.71 |
226.25 |
0.00 |
14:20 |
-465.71 |
226.25 |
0.00 |
14:19 |
-465.71 |
232.09 |
0.00 |
14:18 |
-463.21 |
257.79 |
0.00 |
14:17 |
-463.21 |
237.82 |
0.00 |
14:16 |
-463.21 |
274.67 |
0.00 |
14:15 |
-463.21 |
284.88 |
0.00 |
14:14 |
-463.21 |
273.40 |
0.00 |
14:13 |
-463.21 |
263.99 |
0.00 |
14:12 |
-463.21 |
251.25 |
0.00 |
14:11 |
-463.21 |
263.96 |
0.00 |
14:10 |
-511.90 |
267.29 |
0.00 |
14:09 |
-553.90 |
279.17 |
0.00 |
14:08 |
-553.90 |
264.08 |
0.00 |
14:07 |
-515.62 |
258.02 |
0.00 |
14:06 |
-534.64 |
259.05 |
0.00 |
14:05 |
-566.09 |
213.40 |
0.00 |
14:04 |
-566.09 |
217.18 |
0.00 |
14:03 |
-610.78 |
-35.31 |
0.00 |
14:02 |
-610.78 |
-34.91 |
0.00 |
14:01 |
-610.78 |
-43.21 |
0.00 |
14:00 |
-610.78 |
-56.49 |
0.00 |
13:59 |
-610.78 |
-65.42 |
0.00 |
13:58 |
-610.78 |
-48.21 |
0.00 |
13:57 |
-610.78 |
-61.28 |
0.00 |
13:56 |
-610.78 |
-61.28 |
0.00 |
13:55 |
-610.78 |
-64.81 |
0.00 |
13:54 |
-610.78 |
-45.27 |
0.00 |
13:53 |
-610.78 |
-33.63 |
0.00 |
13:52 |
-610.78 |
-55.46 |
0.00 |
13:51 |
-610.78 |
-65.01 |
0.00 |
13:50 |
-610.78 |
-65.01 |
0.00 |
13:49 |
-610.78 |
-75.40 |
0.00 |
13:48 |
-610.78 |
-62.14 |
0.00 |
13:47 |
-610.78 |
-74.00 |
0.00 |
13:46 |
-610.78 |
-82.95 |
0.00 |
13:45 |
-610.78 |
-96.69 |
0.00 |
13:44 |
-610.78 |
-56.29 |
0.00 |
13:43 |
-636.34 |
-87.89 |
0.00 |
13:42 |
-636.34 |
-68.03 |
0.00 |
13:41 |
-636.34 |
-57.67 |
0.00 |
13:40 |
-636.34 |
-63.68 |
0.00 |
13:39 |
-636.34 |
-63.68 |
0.00 |
13:38 |
-615.83 |
-73.06 |
0.00 |
13:37 |
-615.83 |
-82.81 |
0.00 |
13:36 |
-615.83 |
-82.20 |
0.00 |
13:35 |
-615.83 |
-82.20 |
0.00 |
13:34 |
-615.83 |
-105.58 |
0.00 |
13:33 |
-615.83 |
-123.98 |
0.00 |
13:32 |
-615.83 |
-117.78 |
0.00 |
13:31 |
-615.83 |
-130.58 |
0.00 |
13:30 |
-615.83 |
-130.58 |
0.00 |
13:29 |
-615.83 |
-130.58 |
0.00 |
13:28 |
-615.83 |
-156.73 |
0.00 |
13:27 |
-615.83 |
-161.87 |
0.00 |
13:26 |
-615.83 |
-156.72 |
0.00 |
13:25 |
-615.83 |
-156.72 |
0.00 |
13:24 |
-615.83 |
-156.72 |
0.00 |
13:23 |
-615.83 |
-162.06 |
0.00 |
13:22 |
-615.83 |
-168.01 |
0.00 |
13:21 |
-615.83 |
-173.74 |
0.00 |
13:20 |
-615.83 |
-173.33 |
0.00 |
13:19 |
-615.83 |
-173.33 |
0.00 |
13:18 |
-615.83 |
-173.33 |
0.00 |
13:17 |
-615.83 |
-179.48 |
0.00 |
13:16 |
-615.83 |
-192.38 |
0.00 |
13:15 |
-615.83 |
-207.33 |
0.00 |
13:14 |
-615.83 |
-189.31 |
0.00 |
13:13 |
-615.83 |
-164.71 |
0.00 |
13:12 |
-615.83 |
-164.71 |
0.00 |
13:11 |
-615.83 |
-164.71 |
0.00 |
13:10 |
-654.63 |
-143.58 |
0.00 |
13:09 |
-654.63 |
-143.58 |
0.00 |
13:08 |
-654.63 |
-149.53 |
0.00 |
13:07 |
-654.63 |
-137.00 |
0.00 |
13:06 |
-654.63 |
-131.24 |
0.00 |
13:05 |
-654.63 |
-127.75 |
0.00 |
13:04 |
-654.63 |
-147.73 |
0.00 |
13:03 |
-654.63 |
-147.73 |
0.00 |
13:02 |
-620.04 |
-141.97 |
0.00 |
13:01 |
-620.04 |
-132.91 |
0.00 |
11:30 |
-620.04 |
-134.76 |
0.00 |
11:29 |
-620.04 |
-134.76 |
0.00 |
11:28 |
-620.04 |
-134.76 |
0.00 |
11:27 |
-620.04 |
-140.94 |
0.00 |
11:26 |
-620.04 |
-146.29 |
0.00 |
11:25 |
-620.04 |
-171.56 |
0.00 |
11:24 |
-620.04 |
-176.90 |
0.00 |
11:23 |
-517.74 |
-185.80 |
0.00 |
11:22 |
-517.74 |
-165.86 |
0.00 |
11:21 |
-394.99 |
-171.44 |
0.00 |
11:20 |
-394.99 |
-169.38 |
0.00 |
11:19 |
-374.35 |
-169.38 |
0.00 |
11:18 |
-374.35 |
-169.38 |
0.00 |
11:17 |
-374.35 |
-162.78 |
0.00 |
11:16 |
-374.35 |
-173.32 |
0.00 |
11:15 |
-374.35 |
-173.32 |
0.00 |
11:14 |
-374.35 |
-173.32 |
0.00 |
11:13 |
-374.35 |
-158.71 |
0.00 |
11:12 |
-374.35 |
-153.35 |
0.00 |
11:11 |
-374.35 |
-135.84 |
0.00 |
11:10 |
-374.35 |
-133.99 |
0.00 |
11:09 |
-374.35 |
-133.99 |
0.00 |
11:08 |
-374.35 |
-139.13 |
0.00 |
11:07 |
-374.35 |
-130.48 |
0.00 |
11:06 |
-374.35 |
-124.30 |
0.00 |
11:05 |
-374.35 |
-124.30 |
0.00 |
11:04 |
-374.35 |
-124.30 |
0.00 |
11:03 |
-374.35 |
-111.96 |
0.00 |
11:02 |
-300.91 |
-117.44 |
0.00 |
11:01 |
-248.86 |
-132.76 |
0.00 |
11:00 |
-248.86 |
-132.76 |
0.00 |
10:59 |
-248.86 |
-132.76 |
0.00 |
10:58 |
-214.50 |
-82.24 |
0.00 |
10:57 |
-214.50 |
-76.43 |
0.00 |
10:56 |
-214.50 |
-76.64 |
0.00 |
10:55 |
-214.50 |
-76.64 |
0.00 |
10:54 |
-214.50 |
-81.84 |
0.00 |
10:53 |
-214.50 |
-57.36 |
0.00 |
10:52 |
-214.50 |
-46.35 |
0.00 |
10:51 |
-201.46 |
-40.32 |
0.00 |
10:50 |
-201.46 |
-80.67 |
0.00 |
10:49 |
-225.40 |
-49.28 |
0.00 |
10:48 |
-225.40 |
-56.16 |
0.00 |
10:47 |
-225.40 |
-39.74 |
0.00 |
10:46 |
-225.40 |
-44.32 |
0.00 |
10:45 |
-225.40 |
-59.73 |
0.00 |
10:44 |
-225.40 |
-38.10 |
0.00 |
10:43 |
-251.83 |
-39.14 |
0.00 |
10:42 |
-210.43 |
-37.91 |
0.00 |
10:41 |
-215.62 |
14.45 |
0.00 |
10:40 |
-215.62 |
20.85 |
0.00 |
10:39 |
-215.62 |
44.75 |
0.00 |
10:38 |
-215.62 |
41.98 |
0.00 |
10:37 |
-297.12 |
61.43 |
0.00 |
10:36 |
-309.83 |
38.21 |
0.00 |
10:35 |
-332.75 |
36.97 |
0.00 |
10:34 |
-332.75 |
81.18 |
0.00 |
10:33 |
-332.75 |
71.05 |
0.00 |
10:32 |
-332.75 |
75.18 |
0.00 |
10:31 |
-353.88 |
73.73 |
0.00 |
10:30 |
-353.88 |
67.98 |
0.00 |
10:29 |
-353.88 |
77.18 |
0.00 |
10:28 |
-353.88 |
102.67 |
0.00 |
10:27 |
-307.53 |
125.11 |
0.00 |
10:26 |
-307.53 |
141.43 |
0.00 |
10:25 |
-307.53 |
129.67 |
0.00 |
10:24 |
-283.43 |
137.30 |
0.00 |
10:23 |
-283.43 |
135.03 |
0.00 |
10:22 |
-283.43 |
190.63 |
0.00 |
10:21 |
-283.43 |
194.50 |
0.00 |
10:20 |
-318.79 |
263.92 |
0.00 |
10:19 |
-298.91 |
318.96 |
0.00 |
10:18 |
-306.52 |
167.57 |
0.00 |
10:17 |
-239.52 |
106.83 |
0.00 |
10:16 |
-282.97 |
37.18 |
0.00 |
10:15 |
-282.97 |
9.13 |
0.00 |
10:14 |
-309.00 |
-9.64 |
0.00 |
10:13 |
-309.00 |
12.14 |
0.00 |
10:12 |
-344.96 |
18.39 |
0.00 |
10:11 |
-344.96 |
19.18 |
0.00 |
10:10 |
-344.96 |
14.16 |
0.00 |
10:09 |
-344.96 |
16.36 |
0.00 |
10:08 |
-335.17 |
45.48 |
0.00 |
10:07 |
-236.35 |
64.06 |
0.00 |
10:06 |
-195.44 |
83.70 |
0.00 |
10:05 |
-173.73 |
127.72 |
0.00 |
10:04 |
-42.89 |
134.17 |
0.00 |
10:03 |
-42.89 |
129.13 |
0.00 |
10:02 |
-10.73 |
90.93 |
0.00 |
10:01 |
-10.73 |
145.48 |
0.00 |
10:00 |
-10.73 |
157.76 |
0.00 |
09:59 |
-10.73 |
184.42 |
0.00 |
09:58 |
-72.96 |
171.54 |
0.00 |
09:57 |
-72.96 |
157.05 |
0.00 |
09:56 |
-49.85 |
142.59 |
0.00 |
09:55 |
-49.85 |
154.25 |
0.00 |
09:54 |
-19.68 |
139.76 |
0.00 |
09:53 |
-19.68 |
169.75 |
0.00 |
09:52 |
-19.68 |
187.31 |
0.00 |
09:51 |
-19.68 |
202.21 |
0.00 |
09:50 |
4.97 |
214.52 |
0.00 |
09:49 |
4.97 |
192.58 |
0.00 |
09:48 |
4.97 |
219.50 |
0.00 |
09:47 |
-24.43 |
178.98 |
0.00 |
09:46 |
10.37 |
187.13 |
0.00 |
09:45 |
10.37 |
182.15 |
0.00 |
09:44 |
-12.08 |
100.67 |
0.00 |
09:43 |
84.10 |
85.28 |
0.00 |
09:42 |
16.11 |
100.64 |
0.00 |
09:41 |
35.31 |
64.48 |
0.00 |
09:40 |
35.31 |
70.16 |
0.00 |
09:39 |
62.63 |
38.11 |
0.00 |
09:38 |
42.46 |
34.63 |
0.00 |
09:37 |
61.55 |
-20.78 |
0.00 |
09:36 |
61.55 |
19.75 |
0.00 |
09:35 |
61.55 |
50.73 |
0.00 |
09:34 |
36.54 |
12.39 |
0.00 |
09:33 |
36.54 |
24.83 |
0.00 |
09:32 |
36.54 |
-2.23 |
0.00 |
09:31 |
36.54 |
-7.99 |
0.00 |
09:30 |
24.13 |
-41.78 |
0.00 |
|
大单资金:-764.72万元 |
成交额占比:-2.73% |
中单资金:258.12万元 |
成交额占比:0.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
20.74 |
1.77% |
-423.16 |
-3721.37 |
-764.72 |
-2.73% |
258.12 |
0.92% |
83.44 |
0.30% |
20240530 |
20.38 |
-5.56% |
-3517.56 |
860.96 |
-1934.16 |
-6.70% |
-1494.51 |
-5.18% |
-88.89 |
-0.31% |
20240529 |
21.58 |
-6.17% |
-4941.75 |
2274.23 |
-2140.84 |
-5.00% |
-1727.99 |
-4.03% |
-1072.92 |
-2.50% |
20240528 |
23.00 |
13.41% |
2776.85 |
3937.03 |
1796.44 |
3.15% |
1512.43 |
2.65% |
-532.02 |
-0.93% |
20240527 |
20.28 |
-0.34% |
-875.86 |
1232.13 |
-678.09 |
-1.69% |
350.36 |
0.88% |
-548.13 |
-1.37% |
20240524 |
20.35 |
13.62% |
5957.08 |
1887.70 |
3817.61 |
7.94% |
2571.76 |
5.35% |
-432.29 |
-0.90% |
20240523 |
17.91 |
-1.86% |
-803.62 |
-1986.14 |
-520.89 |
-6.10% |
-837.73 |
-9.81% |
555.00 |
6.50% |
20240522 |
18.25 |
-0.11% |
-569.01 |
-2872.79 |
-478.04 |
-4.78% |
-711.43 |
-7.11% |
620.46 |
6.20% |
20240521 |
18.27 |
-3.08% |
-1871.72 |
-6354.84 |
-908.46 |
-8.96% |
-807.24 |
-7.96% |
-156.02 |
-1.54% |
20240520 |
18.85 |
2.61% |
-712.65 |
-6779.89 |
-22.52 |
-0.14% |
-534.23 |
-3.31% |
-155.90 |
-0.97% |
20240517 |
18.37 |
2.11% |
-575.30 |
-6435.42 |
-56.23 |
-0.37% |
-341.47 |
-2.23% |
-177.60 |
-1.16% |
20240516 |
17.99 |
-3.23% |
-1436.29 |
-3986.13 |
-1407.54 |
-6.94% |
-1089.70 |
-5.37% |
1060.95 |
5.23% |
20240515 |
18.59 |
-7.47% |
-5724.08 |
-2609.50 |
-3960.09 |
-13.04% |
-1851.59 |
-6.09% |
87.60 |
0.29% |
20240514 |
20.09 |
1.46% |
-2482.34 |
1844.40 |
-1333.51 |
-3.41% |
-498.65 |
-1.27% |
-650.18 |
-1.66% |
20240513 |
19.80 |
3.83% |
-329.53 |
3018.20 |
321.95 |
0.98% |
-86.40 |
-0.26% |
-565.08 |
-1.72% |
20240510 |
19.07 |
5.94% |
4692.18 |
2636.01 |
2393.06 |
7.56% |
2036.44 |
6.43% |
262.68 |
0.83% |
20240509 |
18.00 |
1.24% |
-1948.16 |
55.63 |
-30.91 |
-0.20% |
-63.36 |
-0.40% |
-1853.89 |
-11.80% |
20240508 |
17.78 |
3.07% |
347.46 |
-145.91 |
493.81 |
2.47% |
589.21 |
2.94% |
-735.56 |
-3.67% |
20240507 |
17.25 |
0.17% |
397.82 |
124.63 |
-159.71 |
-2.85% |
-79.84 |
-1.43% |
637.37 |
11.38% |
20240506 |
17.22 |
1.18% |
281.76 |
256.98 |
-60.24 |
-0.85% |
16.93 |
0.24% |
325.07 |
4.60% |
20240430 |
17.02 |
0.18% |
-88.85 |
329.32 |
-187.32 |
-2.71% |
-2.34 |
-0.03% |
100.81 |
1.46% |
20240429 |
16.99 |
4.88% |
-234.30 |
600.20 |
-232.45 |
-1.99% |
-82.16 |
-0.70% |
80.31 |
0.69% |
20240426 |
16.20 |
6.30% |
1707.94 |
814.59 |
764.35 |
5.79% |
703.62 |
5.33% |
239.97 |
1.82% |
20240425 |
15.24 |
1.20% |
-133.26 |
33.88 |
-27.36 |
-0.82% |
-175.39 |
-5.25% |
69.49 |
2.08% |
20240424 |
15.06 |
3.58% |
534.94 |
58.11 |
12.10 |
0.33% |
114.43 |
3.16% |
408.41 |
11.28% |
20240423 |
14.54 |
0.69% |
35.38 |
336.38 |
83.56 |
3.20% |
-36.44 |
-1.39% |
-11.74 |
-0.45% |
20240422 |
14.44 |
-0.14% |
170.43 |
238.87 |
-18.06 |
-0.57% |
78.85 |
2.50% |
109.64 |
3.47% |
20240419 |
14.46 |
-0.96% |
19.95 |
65.89 |
-16.36 |
-0.55% |
-261.30 |
-8.72% |
297.61 |
9.93% |
20240418 |
14.60 |
-0.34% |
-116.29 |
165.63 |
-3.13 |
-0.08% |
-225.53 |
-5.85% |
112.37 |
2.91% |
20240417 |
14.65 |
8.76% |
1649.84 |
341.61 |
290.37 |
4.85% |
367.70 |
6.14% |
991.77 |
16.56% |
300880迦南智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300880迦南智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300880迦南智能 小单资金流向:成交单小于1万股或5万元。
如何看迦南智能[300880]资金流向的流入和流出呢?什么是迦南智能[300880]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迦南智能[300880]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迦南智能[300880]资金流向的计算方法不同,所以数据会有不一致的情况。
|