300854中兰环保 今日实时资金流向 |
15:00 |
149.57 |
36.75 |
0.00 |
14:59 |
149.57 |
29.64 |
0.00 |
14:58 |
149.57 |
29.64 |
0.00 |
14:57 |
149.57 |
29.64 |
0.00 |
14:56 |
149.57 |
29.64 |
0.00 |
14:55 |
149.57 |
29.64 |
0.00 |
14:54 |
149.57 |
29.64 |
0.00 |
14:53 |
149.57 |
18.65 |
0.00 |
14:52 |
149.57 |
18.65 |
0.00 |
14:51 |
149.57 |
18.65 |
0.00 |
14:50 |
149.57 |
18.65 |
0.00 |
14:49 |
149.57 |
18.65 |
0.00 |
14:48 |
149.57 |
18.65 |
0.00 |
14:47 |
149.57 |
26.11 |
0.00 |
14:46 |
149.57 |
26.11 |
0.00 |
14:45 |
149.57 |
26.11 |
0.00 |
14:44 |
149.57 |
26.11 |
0.00 |
14:43 |
149.57 |
26.11 |
0.00 |
14:42 |
149.57 |
26.11 |
0.00 |
14:41 |
149.57 |
26.11 |
0.00 |
14:40 |
149.57 |
26.11 |
0.00 |
14:39 |
149.57 |
26.11 |
0.00 |
14:38 |
149.57 |
26.11 |
0.00 |
14:37 |
149.57 |
26.11 |
0.00 |
14:36 |
149.57 |
26.11 |
0.00 |
14:35 |
149.57 |
26.11 |
0.00 |
14:34 |
149.57 |
26.11 |
0.00 |
14:33 |
149.57 |
26.11 |
0.00 |
14:32 |
149.57 |
26.11 |
0.00 |
14:31 |
149.57 |
26.11 |
0.00 |
14:30 |
149.57 |
26.11 |
0.00 |
14:29 |
149.57 |
26.11 |
0.00 |
14:28 |
149.57 |
26.11 |
0.00 |
14:27 |
149.57 |
26.11 |
0.00 |
14:26 |
149.57 |
26.11 |
0.00 |
14:25 |
149.57 |
26.11 |
0.00 |
14:24 |
149.57 |
26.11 |
0.00 |
14:23 |
149.57 |
26.11 |
0.00 |
14:22 |
149.57 |
26.11 |
0.00 |
14:21 |
149.57 |
26.11 |
0.00 |
14:20 |
149.57 |
26.11 |
0.00 |
14:19 |
149.57 |
26.11 |
0.00 |
14:18 |
149.57 |
26.11 |
0.00 |
14:17 |
149.57 |
26.11 |
0.00 |
14:16 |
149.57 |
26.11 |
0.00 |
14:15 |
149.57 |
26.11 |
0.00 |
14:14 |
149.57 |
26.11 |
0.00 |
14:13 |
149.57 |
26.11 |
0.00 |
14:12 |
149.57 |
26.11 |
0.00 |
14:11 |
149.57 |
19.39 |
0.00 |
14:10 |
149.57 |
19.39 |
0.00 |
14:09 |
149.57 |
19.39 |
0.00 |
14:08 |
149.57 |
19.39 |
0.00 |
14:07 |
149.57 |
19.39 |
0.00 |
14:06 |
149.57 |
19.39 |
0.00 |
14:05 |
149.57 |
19.39 |
0.00 |
14:04 |
149.57 |
19.39 |
0.00 |
14:03 |
149.57 |
19.39 |
0.00 |
14:02 |
149.57 |
19.39 |
0.00 |
14:01 |
149.57 |
19.39 |
0.00 |
14:00 |
149.57 |
19.39 |
0.00 |
13:59 |
149.57 |
29.26 |
0.00 |
13:58 |
149.57 |
29.26 |
0.00 |
13:57 |
149.57 |
23.90 |
0.00 |
13:56 |
149.57 |
23.90 |
0.00 |
13:55 |
149.57 |
23.90 |
0.00 |
13:54 |
149.57 |
23.90 |
0.00 |
13:53 |
149.57 |
23.90 |
0.00 |
13:52 |
172.57 |
23.90 |
0.00 |
13:51 |
172.57 |
23.90 |
0.00 |
13:50 |
172.57 |
23.90 |
0.00 |
13:49 |
172.57 |
23.90 |
0.00 |
13:48 |
172.57 |
18.67 |
0.00 |
13:47 |
172.57 |
24.47 |
0.00 |
13:46 |
172.57 |
30.38 |
0.00 |
13:45 |
172.57 |
23.08 |
0.00 |
13:44 |
172.57 |
23.08 |
0.00 |
13:43 |
172.57 |
23.08 |
0.00 |
13:42 |
172.57 |
23.08 |
0.00 |
13:41 |
172.57 |
23.08 |
0.00 |
13:40 |
172.57 |
23.08 |
0.00 |
13:39 |
172.57 |
23.08 |
0.00 |
13:38 |
172.57 |
23.08 |
0.00 |
13:37 |
172.57 |
23.08 |
0.00 |
13:36 |
172.57 |
23.08 |
0.00 |
13:35 |
172.57 |
23.08 |
0.00 |
13:34 |
172.57 |
23.08 |
0.00 |
13:33 |
172.57 |
23.08 |
0.00 |
13:32 |
172.57 |
23.08 |
0.00 |
13:31 |
172.57 |
23.08 |
0.00 |
13:30 |
172.57 |
17.09 |
0.00 |
13:29 |
172.57 |
17.09 |
0.00 |
13:28 |
172.57 |
17.09 |
0.00 |
13:27 |
172.57 |
17.09 |
0.00 |
13:26 |
172.57 |
17.09 |
0.00 |
13:25 |
172.57 |
17.09 |
0.00 |
13:24 |
172.57 |
17.09 |
0.00 |
13:23 |
172.57 |
17.09 |
0.00 |
13:22 |
172.57 |
17.09 |
0.00 |
13:21 |
172.57 |
17.09 |
0.00 |
13:20 |
172.57 |
17.09 |
0.00 |
13:19 |
172.57 |
17.09 |
0.00 |
13:18 |
172.57 |
17.09 |
0.00 |
13:17 |
172.57 |
17.09 |
0.00 |
13:16 |
172.57 |
17.09 |
0.00 |
13:15 |
172.57 |
17.09 |
0.00 |
13:14 |
172.57 |
17.09 |
0.00 |
13:13 |
172.57 |
17.09 |
0.00 |
13:12 |
172.57 |
10.42 |
0.00 |
13:11 |
172.57 |
10.42 |
0.00 |
13:10 |
172.57 |
10.42 |
0.00 |
13:09 |
172.57 |
10.42 |
0.00 |
13:08 |
172.57 |
1.89 |
0.00 |
13:07 |
172.57 |
1.89 |
0.00 |
13:06 |
172.57 |
1.89 |
0.00 |
13:05 |
172.57 |
1.89 |
0.00 |
13:04 |
172.57 |
1.89 |
0.00 |
13:03 |
172.57 |
1.89 |
0.00 |
13:02 |
172.57 |
1.89 |
0.00 |
13:01 |
172.57 |
1.89 |
0.00 |
11:30 |
172.57 |
1.89 |
0.00 |
11:29 |
172.57 |
1.89 |
0.00 |
11:28 |
172.57 |
1.89 |
0.00 |
11:27 |
172.57 |
1.89 |
0.00 |
11:26 |
172.57 |
1.89 |
0.00 |
11:25 |
172.57 |
1.89 |
0.00 |
11:24 |
172.57 |
1.89 |
0.00 |
11:23 |
172.57 |
1.89 |
0.00 |
11:22 |
172.57 |
1.89 |
0.00 |
11:21 |
172.57 |
1.89 |
0.00 |
11:20 |
172.57 |
-5.35 |
0.00 |
11:19 |
172.57 |
-5.35 |
0.00 |
11:18 |
172.57 |
-5.35 |
0.00 |
11:17 |
172.57 |
-5.35 |
0.00 |
11:16 |
172.57 |
-5.35 |
0.00 |
11:15 |
172.57 |
-5.35 |
0.00 |
11:14 |
172.57 |
-5.35 |
0.00 |
11:13 |
172.57 |
3.47 |
0.00 |
11:12 |
172.57 |
3.47 |
0.00 |
11:11 |
172.57 |
3.47 |
0.00 |
11:10 |
172.57 |
9.19 |
0.00 |
11:09 |
172.57 |
9.19 |
0.00 |
11:08 |
172.57 |
9.19 |
0.00 |
11:07 |
172.57 |
9.19 |
0.00 |
11:06 |
172.57 |
9.19 |
0.00 |
11:05 |
172.57 |
9.19 |
0.00 |
11:04 |
172.57 |
9.19 |
0.00 |
11:03 |
144.18 |
-10.71 |
0.00 |
11:02 |
144.18 |
-10.71 |
0.00 |
11:01 |
144.18 |
-10.71 |
0.00 |
11:00 |
144.18 |
-25.55 |
0.00 |
10:59 |
144.18 |
-25.55 |
0.00 |
10:58 |
144.18 |
-25.55 |
0.00 |
10:57 |
144.18 |
-25.55 |
0.00 |
10:56 |
144.18 |
-25.55 |
0.00 |
10:55 |
144.18 |
-25.55 |
0.00 |
10:54 |
144.18 |
-25.55 |
0.00 |
10:53 |
144.18 |
-25.55 |
0.00 |
10:52 |
144.18 |
-25.55 |
0.00 |
10:51 |
144.18 |
-25.55 |
0.00 |
10:50 |
144.18 |
-25.55 |
0.00 |
10:49 |
144.18 |
-25.55 |
0.00 |
10:48 |
144.18 |
-25.55 |
0.00 |
10:47 |
144.18 |
-25.55 |
0.00 |
10:46 |
144.18 |
-25.55 |
0.00 |
10:45 |
144.18 |
-25.55 |
0.00 |
10:44 |
144.18 |
-25.55 |
0.00 |
10:43 |
144.18 |
-25.55 |
0.00 |
10:42 |
144.18 |
-25.55 |
0.00 |
10:41 |
144.18 |
-30.86 |
0.00 |
10:40 |
144.18 |
-30.86 |
0.00 |
10:39 |
144.18 |
-38.86 |
0.00 |
10:38 |
144.18 |
-38.86 |
0.00 |
10:37 |
144.18 |
-38.86 |
0.00 |
10:36 |
144.18 |
-38.86 |
0.00 |
10:35 |
144.18 |
-38.86 |
0.00 |
10:34 |
144.18 |
-38.86 |
0.00 |
10:33 |
144.18 |
-38.86 |
0.00 |
10:32 |
144.18 |
-38.86 |
0.00 |
10:31 |
144.18 |
-38.86 |
0.00 |
10:30 |
144.18 |
-19.72 |
0.00 |
10:29 |
115.03 |
-11.51 |
0.00 |
10:28 |
115.03 |
-11.51 |
0.00 |
10:27 |
115.03 |
-11.51 |
0.00 |
10:26 |
79.23 |
-11.51 |
0.00 |
10:25 |
79.23 |
-11.51 |
0.00 |
10:24 |
79.23 |
-11.51 |
0.00 |
10:23 |
79.23 |
-11.51 |
0.00 |
10:22 |
79.23 |
-11.51 |
0.00 |
10:21 |
79.23 |
-17.11 |
0.00 |
10:20 |
79.23 |
-17.11 |
0.00 |
10:19 |
79.23 |
-17.11 |
0.00 |
10:18 |
79.23 |
-17.11 |
0.00 |
10:17 |
79.23 |
-17.11 |
0.00 |
10:16 |
79.23 |
-17.11 |
0.00 |
10:15 |
79.23 |
-17.11 |
0.00 |
10:14 |
79.23 |
-17.11 |
0.00 |
10:13 |
23.28 |
-22.14 |
0.00 |
10:12 |
23.28 |
-22.14 |
0.00 |
10:11 |
23.28 |
-22.14 |
0.00 |
10:10 |
23.28 |
-33.29 |
0.00 |
10:09 |
23.28 |
-38.87 |
0.00 |
10:08 |
23.28 |
-38.87 |
0.00 |
10:07 |
23.28 |
-38.87 |
0.00 |
10:06 |
23.28 |
-38.87 |
0.00 |
10:05 |
23.28 |
-32.62 |
0.00 |
10:04 |
23.28 |
-25.58 |
0.00 |
10:03 |
23.28 |
-31.17 |
0.00 |
10:02 |
23.28 |
-37.20 |
0.00 |
10:01 |
23.28 |
-37.77 |
0.00 |
10:00 |
23.28 |
-37.77 |
0.00 |
09:59 |
23.28 |
-37.77 |
0.00 |
09:58 |
23.28 |
-37.77 |
0.00 |
09:57 |
23.28 |
-37.77 |
0.00 |
09:56 |
23.28 |
-42.84 |
0.00 |
09:55 |
23.28 |
-33.93 |
0.00 |
09:54 |
23.28 |
-33.93 |
0.00 |
09:53 |
23.28 |
-38.98 |
0.00 |
09:52 |
23.28 |
-38.98 |
0.00 |
09:51 |
23.28 |
-38.98 |
0.00 |
09:50 |
23.28 |
-38.98 |
0.00 |
09:49 |
23.28 |
-38.98 |
0.00 |
09:48 |
23.28 |
-38.98 |
0.00 |
09:47 |
23.28 |
-38.98 |
0.00 |
09:46 |
23.28 |
-38.98 |
0.00 |
09:45 |
23.28 |
-38.98 |
0.00 |
09:44 |
23.28 |
-29.82 |
0.00 |
09:43 |
23.28 |
-29.82 |
0.00 |
09:42 |
23.28 |
-24.56 |
0.00 |
09:41 |
23.28 |
-24.56 |
0.00 |
09:40 |
23.28 |
-24.56 |
0.00 |
09:39 |
23.28 |
-24.56 |
0.00 |
09:38 |
0.00 |
-39.97 |
0.00 |
09:37 |
0.00 |
-48.72 |
0.00 |
09:36 |
0.00 |
-38.12 |
0.00 |
09:35 |
0.00 |
-27.85 |
0.00 |
09:34 |
0.00 |
-36.35 |
0.00 |
09:33 |
0.00 |
-17.52 |
0.00 |
09:32 |
0.00 |
-17.52 |
0.00 |
09:31 |
0.00 |
-30.86 |
0.00 |
09:30 |
0.00 |
6.09 |
0.00 |
|
大单资金:149.57万元 |
成交额占比:5.50% |
中单资金:36.75万元 |
成交额占比:1.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
11.46 |
0.53% |
355.50 |
271.70 |
149.57 |
5.50% |
36.75 |
1.35% |
169.18 |
6.22% |
20240530 |
11.40 |
-0.96% |
-252.71 |
87.47 |
-37.34 |
-1.42% |
70.68 |
2.69% |
-286.05 |
-10.90% |
20240529 |
11.51 |
2.86% |
298.98 |
74.11 |
168.80 |
8.97% |
14.32 |
0.76% |
115.86 |
6.16% |
20240528 |
11.19 |
-2.44% |
-152.81 |
-94.69 |
21.58 |
1.73% |
-11.90 |
-0.95% |
-162.49 |
-13.01% |
20240527 |
11.47 |
1.06% |
-95.53 |
-145.50 |
-30.91 |
-1.69% |
-1.15 |
-0.06% |
-63.47 |
-3.47% |
20240524 |
11.35 |
-0.53% |
-0.99 |
-91.28 |
-34.66 |
-2.24% |
12.06 |
0.78% |
21.61 |
1.40% |
20240523 |
11.41 |
-3.31% |
-580.54 |
-11.72 |
-50.70 |
-2.31% |
-207.51 |
-9.44% |
-322.33 |
-14.67% |
20240522 |
11.80 |
-0.08% |
27.84 |
271.33 |
0.00 |
0.00% |
-18.80 |
-1.25% |
46.64 |
3.09% |
20240521 |
11.81 |
-2.07% |
-161.71 |
292.45 |
-29.23 |
-1.36% |
-44.57 |
-2.07% |
-87.91 |
-4.09% |
20240520 |
12.06 |
0.08% |
-7.40 |
351.13 |
23.31 |
1.08% |
-64.10 |
-2.98% |
33.39 |
1.55% |
20240517 |
12.05 |
1.43% |
76.25 |
327.82 |
44.90 |
2.18% |
-4.42 |
-0.21% |
35.77 |
1.73% |
20240516 |
11.88 |
2.41% |
439.16 |
319.93 |
232.35 |
9.37% |
117.27 |
4.73% |
89.54 |
3.61% |
20240515 |
11.60 |
0.00% |
167.78 |
194.26 |
21.12 |
1.06% |
60.46 |
3.02% |
86.20 |
4.31% |
20240514 |
11.60 |
2.02% |
335.00 |
120.28 |
29.45 |
1.52% |
82.77 |
4.28% |
222.78 |
11.51% |
20240513 |
11.37 |
-3.15% |
-103.91 |
35.85 |
0.00 |
0.00% |
-159.55 |
-7.08% |
55.64 |
2.47% |
20240510 |
11.74 |
-1.68% |
-425.84 |
91.80 |
37.01 |
1.61% |
-235.69 |
-10.26% |
-227.16 |
-9.89% |
20240509 |
11.94 |
1.36% |
234.14 |
8.41 |
106.68 |
5.72% |
13.65 |
0.73% |
113.81 |
6.10% |
20240508 |
11.78 |
-2.56% |
-64.08 |
39.09 |
-52.86 |
-2.38% |
-60.96 |
-2.75% |
49.74 |
2.24% |
20240507 |
12.09 |
1.43% |
298.24 |
117.60 |
-54.98 |
-2.31% |
-26.87 |
-1.13% |
380.09 |
15.98% |
20240506 |
11.92 |
3.11% |
147.10 |
195.18 |
55.95 |
1.75% |
-72.10 |
-2.25% |
163.25 |
5.09% |
20240430 |
11.56 |
-1.20% |
-236.21 |
117.23 |
-46.38 |
-1.34% |
-103.08 |
-2.97% |
-86.75 |
-2.50% |
20240429 |
11.70 |
5.41% |
803.29 |
226.99 |
137.36 |
3.88% |
309.10 |
8.73% |
356.83 |
10.08% |
20240426 |
11.10 |
-1.07% |
-130.89 |
-49.22 |
25.65 |
0.95% |
-177.62 |
-6.58% |
21.08 |
0.78% |
20240425 |
11.22 |
1.36% |
205.16 |
-25.01 |
22.60 |
0.88% |
32.39 |
1.26% |
150.17 |
5.82% |
20240424 |
11.07 |
4.73% |
438.81 |
-157.77 |
-22.00 |
-0.77% |
152.51 |
5.31% |
308.30 |
10.74% |
20240423 |
10.57 |
4.34% |
427.15 |
63.97 |
63.38 |
1.94% |
104.39 |
3.20% |
259.38 |
7.95% |
20240422 |
10.13 |
-2.97% |
111.30 |
-186.13 |
-138.85 |
-4.36% |
19.89 |
0.62% |
230.26 |
7.23% |
20240419 |
10.44 |
-1.79% |
-73.98 |
-290.92 |
49.86 |
1.87% |
41.64 |
1.57% |
-165.48 |
-6.22% |
20240418 |
10.63 |
-3.54% |
-1166.31 |
-340.78 |
-110.16 |
-2.28% |
-294.52 |
-6.10% |
-761.63 |
-15.77% |
20240417 |
11.02 |
16.74% |
1705.77 |
-239.68 |
199.74 |
3.18% |
262.60 |
4.19% |
1243.43 |
19.82% |
300854中兰环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300854中兰环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300854中兰环保 小单资金流向:成交单小于1万股或5万元。
如何看中兰环保[300854]资金流向的流入和流出呢?什么是中兰环保[300854]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兰环保[300854]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兰环保[300854]资金流向的计算方法不同,所以数据会有不一致的情况。
|