300790宇瞳光学 今日实时资金流向 |
15:00 |
1118.08 |
569.85 |
0.00 |
14:59 |
1039.77 |
467.90 |
0.00 |
14:58 |
1039.77 |
467.90 |
0.00 |
14:57 |
1039.77 |
467.90 |
0.00 |
14:56 |
1017.28 |
469.88 |
0.00 |
14:55 |
1045.56 |
429.98 |
0.00 |
14:54 |
1014.73 |
395.33 |
0.00 |
14:53 |
1057.12 |
390.52 |
0.00 |
14:52 |
1028.32 |
354.07 |
0.00 |
14:51 |
1028.32 |
348.85 |
0.00 |
14:50 |
1048.49 |
360.71 |
0.00 |
14:49 |
1048.49 |
385.82 |
0.00 |
14:48 |
1048.49 |
391.17 |
0.00 |
14:47 |
1048.49 |
391.17 |
0.00 |
14:46 |
995.05 |
338.85 |
0.00 |
14:45 |
995.05 |
322.48 |
0.00 |
14:44 |
966.85 |
305.68 |
0.00 |
14:43 |
968.81 |
298.49 |
0.00 |
14:42 |
968.81 |
298.49 |
0.00 |
14:41 |
968.81 |
278.48 |
0.00 |
14:40 |
968.81 |
275.52 |
0.00 |
14:39 |
968.81 |
295.23 |
0.00 |
14:38 |
968.81 |
300.30 |
0.00 |
14:37 |
968.81 |
300.30 |
0.00 |
14:36 |
968.81 |
286.20 |
0.00 |
14:35 |
919.46 |
293.24 |
0.00 |
14:34 |
869.86 |
293.24 |
0.00 |
14:33 |
820.55 |
301.42 |
0.00 |
14:32 |
788.00 |
307.75 |
0.00 |
14:31 |
756.08 |
302.54 |
0.00 |
14:30 |
728.26 |
284.14 |
0.00 |
14:29 |
700.61 |
279.08 |
0.00 |
14:28 |
700.61 |
279.08 |
0.00 |
14:27 |
700.61 |
291.00 |
0.00 |
14:26 |
700.61 |
291.00 |
0.00 |
14:25 |
700.61 |
300.41 |
0.00 |
14:24 |
700.61 |
301.25 |
0.00 |
14:23 |
700.61 |
301.25 |
0.00 |
14:22 |
700.61 |
306.86 |
0.00 |
14:21 |
700.61 |
306.86 |
0.00 |
14:20 |
700.61 |
306.86 |
0.00 |
14:19 |
651.68 |
306.86 |
0.00 |
14:18 |
651.68 |
297.62 |
0.00 |
14:17 |
651.68 |
305.46 |
0.00 |
14:16 |
651.68 |
312.46 |
0.00 |
14:15 |
651.68 |
321.02 |
0.00 |
14:14 |
651.68 |
321.02 |
0.00 |
14:13 |
651.68 |
313.99 |
0.00 |
14:12 |
651.68 |
313.99 |
0.00 |
14:11 |
651.68 |
313.99 |
0.00 |
14:10 |
651.68 |
319.61 |
0.00 |
14:09 |
651.68 |
328.46 |
0.00 |
14:08 |
651.68 |
324.25 |
0.00 |
14:07 |
651.68 |
324.25 |
0.00 |
14:06 |
678.65 |
331.27 |
0.00 |
14:05 |
650.53 |
331.27 |
0.00 |
14:04 |
650.53 |
304.98 |
0.00 |
14:03 |
650.53 |
304.98 |
0.00 |
14:02 |
650.53 |
303.85 |
0.00 |
14:01 |
650.53 |
303.85 |
0.00 |
14:00 |
650.53 |
309.46 |
0.00 |
13:59 |
650.53 |
314.66 |
0.00 |
13:58 |
650.53 |
309.18 |
0.00 |
13:57 |
650.53 |
314.24 |
0.00 |
13:56 |
650.53 |
314.24 |
0.00 |
13:55 |
650.53 |
314.80 |
0.00 |
13:54 |
650.53 |
314.65 |
0.00 |
13:53 |
650.53 |
302.14 |
0.00 |
13:52 |
650.53 |
326.91 |
0.00 |
13:51 |
650.53 |
316.77 |
0.00 |
13:50 |
624.20 |
316.77 |
0.00 |
13:49 |
624.20 |
316.77 |
0.00 |
13:48 |
624.20 |
316.77 |
0.00 |
13:47 |
624.20 |
321.83 |
0.00 |
13:46 |
624.20 |
321.83 |
0.00 |
13:45 |
624.20 |
321.83 |
0.00 |
13:44 |
624.20 |
328.59 |
0.00 |
13:43 |
624.20 |
328.59 |
0.00 |
13:42 |
624.20 |
321.82 |
0.00 |
13:41 |
600.41 |
308.85 |
0.00 |
13:40 |
600.41 |
339.96 |
0.00 |
13:39 |
600.41 |
317.69 |
0.00 |
13:38 |
579.57 |
303.62 |
0.00 |
13:37 |
579.57 |
303.62 |
0.00 |
13:36 |
579.57 |
271.50 |
0.00 |
13:35 |
402.95 |
243.36 |
0.00 |
13:34 |
402.95 |
199.15 |
0.00 |
13:33 |
359.91 |
161.43 |
0.00 |
13:32 |
359.91 |
142.25 |
0.00 |
13:31 |
322.83 |
142.25 |
0.00 |
13:30 |
322.83 |
127.98 |
0.00 |
13:29 |
322.83 |
127.98 |
0.00 |
13:28 |
322.83 |
136.92 |
0.00 |
13:27 |
322.83 |
130.21 |
0.00 |
13:26 |
322.83 |
124.06 |
0.00 |
13:25 |
322.83 |
124.06 |
0.00 |
13:24 |
322.83 |
124.06 |
0.00 |
13:23 |
322.83 |
111.10 |
0.00 |
13:22 |
322.83 |
121.83 |
0.00 |
13:21 |
322.83 |
115.84 |
0.00 |
13:20 |
322.83 |
115.84 |
0.00 |
13:19 |
322.83 |
115.84 |
0.00 |
13:18 |
322.83 |
108.31 |
0.00 |
13:17 |
322.83 |
108.31 |
0.00 |
13:16 |
322.83 |
139.73 |
0.00 |
13:15 |
322.83 |
146.85 |
0.00 |
13:14 |
322.83 |
155.79 |
0.00 |
13:13 |
322.83 |
161.51 |
0.00 |
13:12 |
322.83 |
161.51 |
0.00 |
13:11 |
322.83 |
146.53 |
0.00 |
13:10 |
322.83 |
139.54 |
0.00 |
13:09 |
322.83 |
154.34 |
0.00 |
13:08 |
322.83 |
154.34 |
0.00 |
13:07 |
322.83 |
154.34 |
0.00 |
13:06 |
322.83 |
147.06 |
0.00 |
13:05 |
322.83 |
154.76 |
0.00 |
13:04 |
322.83 |
154.76 |
0.00 |
13:03 |
322.83 |
162.32 |
0.00 |
13:02 |
322.83 |
150.41 |
0.00 |
13:01 |
322.83 |
150.41 |
0.00 |
11:30 |
322.83 |
142.30 |
0.00 |
11:29 |
322.83 |
136.71 |
0.00 |
11:28 |
322.83 |
147.74 |
0.00 |
11:27 |
322.83 |
155.14 |
0.00 |
11:26 |
322.83 |
155.14 |
0.00 |
11:25 |
322.83 |
148.15 |
0.00 |
11:24 |
322.83 |
148.15 |
0.00 |
11:23 |
322.83 |
142.13 |
0.00 |
11:22 |
322.83 |
142.13 |
0.00 |
11:21 |
322.83 |
135.56 |
0.00 |
11:20 |
322.83 |
164.49 |
0.00 |
11:19 |
322.83 |
164.49 |
0.00 |
11:18 |
322.83 |
181.55 |
0.00 |
11:17 |
322.83 |
181.55 |
0.00 |
11:16 |
322.83 |
181.55 |
0.00 |
11:15 |
322.83 |
181.55 |
0.00 |
11:14 |
322.83 |
181.55 |
0.00 |
11:13 |
322.83 |
175.53 |
0.00 |
11:12 |
322.83 |
182.25 |
0.00 |
11:11 |
322.83 |
182.25 |
0.00 |
11:10 |
322.83 |
183.78 |
0.00 |
11:09 |
322.83 |
210.23 |
0.00 |
11:08 |
322.83 |
201.81 |
0.00 |
11:07 |
322.83 |
216.26 |
0.00 |
11:06 |
302.01 |
202.93 |
0.00 |
11:05 |
302.01 |
176.08 |
0.00 |
11:04 |
100.38 |
20.08 |
0.00 |
11:03 |
100.38 |
1.95 |
0.00 |
11:02 |
75.34 |
-16.84 |
0.00 |
11:01 |
75.34 |
-24.48 |
0.00 |
11:00 |
75.34 |
-24.48 |
0.00 |
10:59 |
75.34 |
-41.96 |
0.00 |
10:58 |
75.34 |
-41.96 |
0.00 |
10:57 |
75.34 |
-41.96 |
0.00 |
10:56 |
93.29 |
-41.96 |
0.00 |
10:55 |
93.29 |
-41.96 |
0.00 |
10:54 |
93.29 |
-48.60 |
0.00 |
10:53 |
93.29 |
-48.60 |
0.00 |
10:52 |
93.29 |
-48.60 |
0.00 |
10:51 |
93.29 |
-48.60 |
0.00 |
10:50 |
93.29 |
-39.58 |
0.00 |
10:49 |
93.29 |
-39.58 |
0.00 |
10:48 |
93.29 |
-56.22 |
0.00 |
10:47 |
93.29 |
-63.14 |
0.00 |
10:46 |
93.29 |
-54.41 |
0.00 |
10:45 |
93.29 |
-47.07 |
0.00 |
10:44 |
93.29 |
-47.07 |
0.00 |
10:43 |
93.29 |
-40.13 |
0.00 |
10:42 |
93.29 |
-34.86 |
0.00 |
10:41 |
93.29 |
-28.90 |
0.00 |
10:40 |
93.29 |
-28.90 |
0.00 |
10:39 |
93.29 |
-28.90 |
0.00 |
10:38 |
93.29 |
-28.90 |
0.00 |
10:37 |
93.29 |
-16.10 |
0.00 |
10:36 |
93.29 |
-35.01 |
0.00 |
10:35 |
133.86 |
-35.01 |
0.00 |
10:34 |
133.86 |
-35.01 |
0.00 |
10:33 |
133.86 |
-40.02 |
0.00 |
10:32 |
133.86 |
-46.43 |
0.00 |
10:31 |
133.86 |
-46.43 |
0.00 |
10:30 |
133.86 |
-46.43 |
0.00 |
10:29 |
133.86 |
-39.88 |
0.00 |
10:28 |
133.86 |
-39.32 |
0.00 |
10:27 |
133.86 |
-63.29 |
0.00 |
10:26 |
161.53 |
-63.29 |
0.00 |
10:25 |
187.98 |
-63.29 |
0.00 |
10:24 |
187.98 |
-55.64 |
0.00 |
10:23 |
187.98 |
-71.80 |
0.00 |
10:22 |
187.98 |
-78.89 |
0.00 |
10:21 |
187.98 |
-78.89 |
0.00 |
10:20 |
187.98 |
-91.80 |
0.00 |
10:19 |
187.98 |
-88.33 |
0.00 |
10:18 |
220.04 |
-71.79 |
0.00 |
10:17 |
220.04 |
-65.52 |
0.00 |
10:16 |
220.04 |
-43.33 |
0.00 |
10:15 |
194.51 |
-74.47 |
0.00 |
10:14 |
194.51 |
-67.50 |
0.00 |
10:13 |
194.51 |
-67.50 |
0.00 |
10:12 |
194.51 |
-70.29 |
0.00 |
10:11 |
194.51 |
-70.30 |
0.00 |
10:10 |
194.51 |
-65.29 |
0.00 |
10:09 |
194.51 |
-65.29 |
0.00 |
10:08 |
194.51 |
-72.25 |
0.00 |
10:07 |
194.51 |
-72.25 |
0.00 |
10:06 |
194.51 |
-46.09 |
0.00 |
10:05 |
194.51 |
-46.09 |
0.00 |
10:04 |
194.51 |
-46.09 |
0.00 |
10:03 |
194.51 |
-56.41 |
0.00 |
10:02 |
194.51 |
-63.80 |
0.00 |
10:01 |
194.51 |
-37.83 |
0.00 |
10:00 |
194.51 |
-57.81 |
0.00 |
09:59 |
129.24 |
-58.51 |
0.00 |
09:58 |
129.24 |
-58.25 |
0.00 |
09:57 |
129.24 |
-30.63 |
0.00 |
09:56 |
129.24 |
-77.06 |
0.00 |
09:55 |
129.24 |
-96.81 |
0.00 |
09:54 |
129.24 |
-91.54 |
0.00 |
09:53 |
152.85 |
-76.40 |
0.00 |
09:52 |
152.85 |
-76.40 |
0.00 |
09:51 |
152.85 |
-68.62 |
0.00 |
09:50 |
152.85 |
-88.22 |
0.00 |
09:49 |
152.85 |
-74.48 |
0.00 |
09:48 |
152.85 |
-80.02 |
0.00 |
09:47 |
152.85 |
-74.76 |
0.00 |
09:46 |
152.85 |
-61.70 |
0.00 |
09:45 |
152.85 |
-61.70 |
0.00 |
09:44 |
152.85 |
-55.33 |
0.00 |
09:43 |
152.85 |
-44.09 |
0.00 |
09:42 |
152.85 |
-7.60 |
0.00 |
09:41 |
152.85 |
8.35 |
0.00 |
09:40 |
152.85 |
38.40 |
0.00 |
09:39 |
152.85 |
56.78 |
0.00 |
09:38 |
152.85 |
69.74 |
0.00 |
09:37 |
152.85 |
72.66 |
0.00 |
09:36 |
152.85 |
34.08 |
0.00 |
09:35 |
152.85 |
47.92 |
0.00 |
09:34 |
152.85 |
57.77 |
0.00 |
09:33 |
69.34 |
34.53 |
0.00 |
09:32 |
69.34 |
67.09 |
0.00 |
09:31 |
0.00 |
24.22 |
0.00 |
09:30 |
0.00 |
5.49 |
0.00 |
|
大单资金:1118.08万元 |
成交额占比:10.66% |
中单资金:569.85万元 |
成交额占比:5.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
14.16 |
3.28% |
2394.26 |
-639.95 |
1118.08 |
10.66% |
569.85 |
5.43% |
706.33 |
6.73% |
20240516 |
13.71 |
-2.07% |
-2836.76 |
-2338.87 |
-897.57 |
-10.09% |
-1018.47 |
-11.45% |
-920.72 |
-10.35% |
20240515 |
14.00 |
0.79% |
-516.88 |
-3713.71 |
-312.89 |
-2.95% |
113.86 |
1.07% |
-317.85 |
-2.99% |
20240514 |
13.89 |
2.21% |
651.37 |
-4287.87 |
114.79 |
1.31% |
-109.32 |
-1.25% |
645.90 |
7.36% |
20240513 |
13.59 |
-3.82% |
-1419.19 |
-5410.85 |
-662.36 |
-4.68% |
-998.29 |
-7.05% |
241.46 |
1.71% |
20240510 |
14.13 |
-2.28% |
-2123.32 |
-5361.78 |
-580.84 |
-4.64% |
-1330.71 |
-10.63% |
-211.77 |
-1.69% |
20240509 |
14.46 |
-1.16% |
-3761.53 |
-6669.12 |
-2272.41 |
-13.41% |
-1336.35 |
-7.89% |
-152.77 |
-0.90% |
20240508 |
14.63 |
-0.68% |
-1860.48 |
-3968.04 |
-887.05 |
-3.52% |
-398.53 |
-1.58% |
-574.90 |
-2.28% |
20240507 |
14.73 |
-0.87% |
-1460.20 |
-3640.53 |
-1008.19 |
-5.16% |
-960.03 |
-4.91% |
508.02 |
2.60% |
20240506 |
14.86 |
2.84% |
-1888.79 |
-3142.09 |
-613.29 |
-2.39% |
-555.64 |
-2.17% |
-719.86 |
-2.81% |
20240430 |
14.45 |
-1.70% |
-3496.99 |
-1029.74 |
-1888.18 |
-6.07% |
-1397.64 |
-4.49% |
-211.17 |
-0.68% |
20240429 |
14.70 |
6.14% |
1116.06 |
975.70 |
428.67 |
1.32% |
266.67 |
0.82% |
420.72 |
1.30% |
20240426 |
13.85 |
0.80% |
-1011.55 |
-435.09 |
-559.54 |
-2.93% |
-439.79 |
-2.30% |
-12.22 |
-0.06% |
20240425 |
13.74 |
0.66% |
104.72 |
-1167.96 |
-509.75 |
-2.32% |
-106.88 |
-0.49% |
721.35 |
3.28% |
20240424 |
13.65 |
6.31% |
3062.60 |
-3098.99 |
1499.06 |
8.75% |
879.90 |
5.13% |
683.64 |
3.99% |
20240423 |
12.84 |
1.42% |
-118.41 |
-2295.05 |
117.26 |
1.34% |
-186.97 |
-2.13% |
-48.70 |
-0.56% |
20240422 |
12.66 |
-3.95% |
-2781.80 |
-5195.06 |
-982.12 |
-8.46% |
-1030.25 |
-8.87% |
-769.43 |
-6.62% |
20240419 |
13.18 |
-4.15% |
-3786.00 |
-3571.62 |
-1292.41 |
-7.62% |
-1013.68 |
-5.97% |
-1479.91 |
-8.72% |
20240418 |
13.75 |
-2.62% |
-4687.78 |
-1075.19 |
-2440.78 |
-10.59% |
-1427.87 |
-6.20% |
-819.13 |
-3.56% |
20240417 |
14.12 |
8.37% |
3747.58 |
607.24 |
2303.00 |
7.18% |
1145.56 |
3.57% |
299.02 |
0.93% |
20240416 |
13.03 |
-0.91% |
-2803.77 |
-2120.97 |
-2782.75 |
-9.63% |
267.46 |
0.93% |
-288.48 |
-1.00% |
20240415 |
13.15 |
2.41% |
-1585.58 |
341.12 |
641.32 |
3.35% |
196.55 |
1.03% |
-2423.45 |
-12.67% |
20240412 |
12.84 |
6.29% |
2260.67 |
568.83 |
1204.02 |
6.27% |
849.17 |
4.42% |
207.48 |
1.08% |
20240411 |
12.08 |
-2.42% |
-1651.32 |
-721.63 |
-758.35 |
-8.04% |
-729.42 |
-7.73% |
-163.55 |
-1.73% |
20240410 |
12.38 |
-4.62% |
-2690.56 |
-50.21 |
-425.21 |
-3.61% |
-1177.52 |
-10.00% |
-1087.83 |
-9.24% |
20240409 |
12.98 |
-0.69% |
-1064.02 |
870.62 |
-320.66 |
-1.87% |
-768.63 |
-4.49% |
25.27 |
0.15% |
20240408 |
13.07 |
6.35% |
2556.78 |
1075.74 |
869.03 |
4.38% |
1658.39 |
8.36% |
29.36 |
0.15% |
20240403 |
12.29 |
-1.29% |
-523.12 |
359.51 |
-86.44 |
-2.02% |
-220.59 |
-5.14% |
-216.09 |
-5.04% |
20240402 |
12.45 |
-2.28% |
-1033.01 |
334.17 |
-86.93 |
-1.64% |
-312.25 |
-5.91% |
-633.83 |
-11.99% |
20240401 |
12.74 |
5.73% |
981.80 |
405.05 |
495.62 |
6.16% |
419.89 |
5.22% |
66.29 |
0.82% |
300790宇瞳光学 大单资金流向:成交单大于等于6万股或者30万元以上。
300790宇瞳光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300790宇瞳光学 小单资金流向:成交单小于1万股或5万元。
如何看宇瞳光学[300790]资金流向的流入和流出呢?什么是宇瞳光学[300790]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇瞳光学[300790]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇瞳光学[300790]资金流向的计算方法不同,所以数据会有不一致的情况。
|