300779惠城环保 今日实时资金流向 |
15:00 |
-1912.86 |
1251.73 |
0.00 |
14:59 |
-2131.48 |
965.62 |
0.00 |
14:58 |
-2131.48 |
965.62 |
0.00 |
14:57 |
-2131.48 |
971.62 |
0.00 |
14:56 |
-2168.93 |
967.24 |
0.00 |
14:55 |
-2573.16 |
954.67 |
0.00 |
14:54 |
-2612.17 |
926.36 |
0.00 |
14:53 |
-2829.58 |
883.61 |
0.00 |
14:52 |
-2961.55 |
881.35 |
0.00 |
14:51 |
-2974.30 |
864.83 |
0.00 |
14:50 |
-2969.11 |
856.58 |
0.00 |
14:49 |
-2875.44 |
838.60 |
0.00 |
14:48 |
-2875.44 |
764.36 |
0.00 |
14:47 |
-2868.71 |
760.61 |
0.00 |
14:46 |
-2893.49 |
749.38 |
0.00 |
14:45 |
-3026.73 |
747.91 |
0.00 |
14:44 |
-3147.78 |
681.42 |
0.00 |
14:43 |
-3047.73 |
735.29 |
0.00 |
14:42 |
-3047.73 |
805.03 |
0.00 |
14:41 |
-3002.03 |
805.02 |
0.00 |
14:40 |
-2856.39 |
832.74 |
0.00 |
14:39 |
-2793.23 |
809.44 |
0.00 |
14:38 |
-2798.49 |
796.65 |
0.00 |
14:37 |
-2769.92 |
826.75 |
0.00 |
14:36 |
-2641.21 |
851.55 |
0.00 |
14:35 |
-2605.03 |
821.39 |
0.00 |
14:34 |
-2562.92 |
840.18 |
0.00 |
14:33 |
-2535.07 |
817.59 |
0.00 |
14:32 |
-2471.84 |
803.29 |
0.00 |
14:31 |
-2471.84 |
793.50 |
0.00 |
14:30 |
-2501.15 |
753.00 |
0.00 |
14:29 |
-2424.85 |
756.05 |
0.00 |
14:28 |
-2267.99 |
716.50 |
0.00 |
14:27 |
-2267.99 |
735.38 |
0.00 |
14:26 |
-2231.95 |
700.03 |
0.00 |
14:25 |
-2173.85 |
719.55 |
0.00 |
14:24 |
-2094.30 |
763.49 |
0.00 |
14:23 |
-2094.30 |
769.56 |
0.00 |
14:22 |
-2086.73 |
777.92 |
0.00 |
14:21 |
-2086.73 |
785.51 |
0.00 |
14:20 |
-2086.73 |
777.92 |
0.00 |
14:19 |
-2086.73 |
771.86 |
0.00 |
14:18 |
-2065.50 |
782.48 |
0.00 |
14:17 |
-1998.78 |
798.40 |
0.00 |
14:16 |
-1998.78 |
791.57 |
0.00 |
14:15 |
-1998.78 |
784.73 |
0.00 |
14:14 |
-1974.39 |
796.14 |
0.00 |
14:13 |
-1974.39 |
787.76 |
0.00 |
14:12 |
-2008.68 |
806.02 |
0.00 |
14:11 |
-1966.84 |
798.42 |
0.00 |
14:10 |
-1742.82 |
800.68 |
0.00 |
14:09 |
-1788.81 |
813.69 |
0.00 |
14:08 |
-1823.24 |
806.06 |
0.00 |
14:07 |
-1823.24 |
767.18 |
0.00 |
14:06 |
-1823.24 |
736.71 |
0.00 |
14:05 |
-1770.80 |
729.11 |
0.00 |
14:04 |
-1725.20 |
728.35 |
0.00 |
14:03 |
-1725.20 |
698.71 |
0.00 |
14:02 |
-1725.20 |
699.47 |
0.00 |
14:01 |
-1533.91 |
670.37 |
0.00 |
14:00 |
-1635.87 |
636.04 |
0.00 |
13:59 |
-1657.76 |
609.53 |
0.00 |
13:58 |
-1657.76 |
566.57 |
0.00 |
13:57 |
-1657.76 |
574.09 |
0.00 |
13:56 |
-1678.87 |
595.20 |
0.00 |
13:55 |
-1727.13 |
602.74 |
0.00 |
13:54 |
-1672.80 |
629.08 |
0.00 |
13:53 |
-1598.81 |
620.74 |
0.00 |
13:52 |
-1577.58 |
578.34 |
0.00 |
13:51 |
-1590.44 |
578.34 |
0.00 |
13:50 |
-1509.58 |
542.83 |
0.00 |
13:49 |
-1509.58 |
551.14 |
0.00 |
13:48 |
-1509.58 |
527.73 |
0.00 |
13:47 |
-1509.58 |
533.77 |
0.00 |
13:46 |
-1509.58 |
533.00 |
0.00 |
13:45 |
-1425.08 |
517.02 |
0.00 |
13:44 |
-1718.15 |
456.68 |
0.00 |
13:43 |
-1805.68 |
342.30 |
0.00 |
13:42 |
-1805.68 |
330.35 |
0.00 |
13:41 |
-1805.68 |
316.16 |
0.00 |
13:40 |
-1805.68 |
323.62 |
0.00 |
13:39 |
-1805.68 |
331.08 |
0.00 |
13:38 |
-1805.68 |
308.71 |
0.00 |
13:37 |
-1853.37 |
340.75 |
0.00 |
13:36 |
-1821.99 |
322.85 |
0.00 |
13:35 |
-1821.99 |
308.66 |
0.00 |
13:34 |
-1794.36 |
328.07 |
0.00 |
13:33 |
-1866.02 |
322.84 |
0.00 |
13:32 |
-1866.02 |
319.11 |
0.00 |
13:31 |
-1860.00 |
312.40 |
0.00 |
13:30 |
-1824.11 |
276.54 |
0.00 |
13:29 |
-1803.81 |
226.26 |
0.00 |
13:28 |
-1867.17 |
245.15 |
0.00 |
13:27 |
-1843.37 |
202.71 |
0.00 |
13:26 |
-1829.32 |
230.18 |
0.00 |
13:25 |
-1761.80 |
290.27 |
0.00 |
13:24 |
-1630.07 |
315.54 |
0.00 |
13:23 |
-1702.36 |
289.40 |
0.00 |
13:22 |
-1670.32 |
317.79 |
0.00 |
13:21 |
-1579.40 |
290.14 |
0.00 |
13:20 |
-1644.51 |
205.03 |
0.00 |
13:19 |
-1694.58 |
163.81 |
0.00 |
13:18 |
-1643.20 |
182.89 |
0.00 |
13:17 |
-1649.96 |
140.75 |
0.00 |
13:16 |
-1549.82 |
80.57 |
0.00 |
13:15 |
-1443.88 |
127.23 |
0.00 |
13:14 |
-1443.24 |
44.58 |
0.00 |
13:13 |
-1208.13 |
66.48 |
0.00 |
13:12 |
-1208.13 |
38.56 |
0.00 |
13:11 |
-1155.30 |
88.39 |
0.00 |
13:10 |
-1256.15 |
-155.21 |
0.00 |
13:09 |
-1054.11 |
-169.74 |
0.00 |
13:08 |
-1020.72 |
-254.95 |
0.00 |
13:07 |
-633.70 |
-262.35 |
0.00 |
13:06 |
-629.85 |
-376.81 |
0.00 |
13:05 |
-562.46 |
-399.91 |
0.00 |
13:04 |
-530.30 |
-443.25 |
0.00 |
13:03 |
-682.83 |
-448.74 |
0.00 |
13:02 |
-491.52 |
-445.07 |
0.00 |
13:01 |
-551.80 |
-487.15 |
0.00 |
11:30 |
-208.60 |
-337.35 |
0.00 |
11:29 |
-259.40 |
-338.12 |
0.00 |
11:28 |
-351.77 |
-290.44 |
0.00 |
11:27 |
-374.75 |
-290.44 |
0.00 |
11:26 |
-296.02 |
-311.83 |
0.00 |
11:25 |
-226.34 |
-291.16 |
0.00 |
11:24 |
-226.34 |
-282.69 |
0.00 |
11:23 |
-284.46 |
-292.00 |
0.00 |
11:22 |
-395.90 |
-310.62 |
0.00 |
11:21 |
-446.71 |
-399.06 |
0.00 |
11:20 |
-497.28 |
-455.75 |
0.00 |
11:19 |
-562.98 |
-478.76 |
0.00 |
11:18 |
-650.65 |
-486.43 |
0.00 |
11:17 |
-672.03 |
-491.06 |
0.00 |
11:16 |
-687.92 |
-581.89 |
0.00 |
11:15 |
-646.64 |
-559.69 |
0.00 |
11:14 |
-749.75 |
-581.27 |
0.00 |
11:13 |
-452.18 |
-465.95 |
0.00 |
11:12 |
-452.18 |
-430.69 |
0.00 |
11:11 |
-361.39 |
-378.40 |
0.00 |
11:10 |
-309.12 |
-405.30 |
0.00 |
11:09 |
82.85 |
-388.31 |
0.00 |
11:08 |
337.29 |
-318.91 |
0.00 |
11:07 |
292.71 |
-311.88 |
0.00 |
11:06 |
491.75 |
-298.62 |
0.00 |
11:05 |
491.75 |
-289.96 |
0.00 |
11:04 |
535.93 |
-292.32 |
0.00 |
11:03 |
473.15 |
-265.22 |
0.00 |
11:02 |
334.20 |
-308.57 |
0.00 |
11:01 |
255.51 |
-311.71 |
0.00 |
11:00 |
255.51 |
-343.12 |
0.00 |
10:59 |
150.09 |
-352.55 |
0.00 |
10:58 |
150.09 |
-383.06 |
0.00 |
10:57 |
344.62 |
-364.30 |
0.00 |
10:56 |
344.62 |
-364.32 |
0.00 |
10:55 |
307.78 |
-358.85 |
0.00 |
10:54 |
435.21 |
-358.09 |
0.00 |
10:53 |
435.21 |
-342.41 |
0.00 |
10:52 |
497.48 |
-397.62 |
0.00 |
10:51 |
497.48 |
-358.24 |
0.00 |
10:50 |
497.48 |
-344.88 |
0.00 |
10:49 |
460.63 |
-364.48 |
0.00 |
10:48 |
444.03 |
-501.17 |
0.00 |
10:47 |
495.75 |
-479.28 |
0.00 |
10:46 |
568.66 |
-444.00 |
0.00 |
10:45 |
568.66 |
-449.53 |
0.00 |
10:44 |
568.66 |
-453.55 |
0.00 |
10:43 |
568.66 |
-456.72 |
0.00 |
10:42 |
486.18 |
-453.56 |
0.00 |
10:41 |
509.02 |
-409.47 |
0.00 |
10:40 |
527.16 |
-401.60 |
0.00 |
10:39 |
445.01 |
-389.00 |
0.00 |
10:38 |
436.33 |
-387.40 |
0.00 |
10:37 |
436.33 |
-360.94 |
0.00 |
10:36 |
740.51 |
-247.24 |
0.00 |
10:35 |
850.81 |
-220.47 |
0.00 |
10:34 |
899.12 |
-259.84 |
0.00 |
10:33 |
820.26 |
-302.07 |
0.00 |
10:32 |
887.19 |
-249.82 |
0.00 |
10:31 |
1024.06 |
-101.93 |
0.00 |
10:30 |
1024.86 |
-15.32 |
0.00 |
10:29 |
1240.98 |
-5.90 |
0.00 |
10:28 |
1457.65 |
21.17 |
0.00 |
10:27 |
1904.53 |
94.36 |
0.00 |
10:26 |
2229.08 |
191.87 |
0.00 |
10:25 |
1854.31 |
188.64 |
0.00 |
10:24 |
1859.15 |
163.13 |
0.00 |
10:23 |
1931.91 |
168.49 |
0.00 |
10:22 |
2064.13 |
267.00 |
0.00 |
10:21 |
2290.06 |
319.48 |
0.00 |
10:20 |
2237.78 |
331.52 |
0.00 |
10:19 |
2422.87 |
330.72 |
0.00 |
10:18 |
2422.87 |
337.09 |
0.00 |
10:17 |
2669.23 |
229.14 |
0.00 |
10:16 |
2719.55 |
247.76 |
0.00 |
10:15 |
2607.83 |
149.02 |
0.00 |
10:14 |
2533.16 |
92.02 |
0.00 |
10:13 |
2497.41 |
59.90 |
0.00 |
10:12 |
2470.93 |
82.28 |
0.00 |
10:11 |
2749.50 |
178.38 |
0.00 |
10:10 |
2610.94 |
199.25 |
0.00 |
10:09 |
2654.42 |
245.20 |
0.00 |
10:08 |
2694.43 |
227.46 |
0.00 |
10:07 |
2667.59 |
245.27 |
0.00 |
10:06 |
2448.87 |
-78.20 |
0.00 |
10:05 |
2346.27 |
-111.03 |
0.00 |
10:04 |
2293.55 |
-130.26 |
0.00 |
10:03 |
2269.55 |
-115.96 |
0.00 |
10:02 |
2059.01 |
-132.26 |
0.00 |
10:01 |
2098.45 |
-40.76 |
0.00 |
10:00 |
2030.31 |
-58.51 |
0.00 |
09:59 |
1615.94 |
-265.55 |
0.00 |
09:58 |
1409.66 |
-301.30 |
0.00 |
09:57 |
559.60 |
-381.82 |
0.00 |
09:56 |
313.47 |
-404.03 |
0.00 |
09:55 |
-164.71 |
-400.44 |
0.00 |
09:54 |
-342.12 |
-432.66 |
0.00 |
09:53 |
-651.81 |
-354.64 |
0.00 |
09:52 |
-563.51 |
-322.91 |
0.00 |
09:51 |
-652.63 |
-350.28 |
0.00 |
09:50 |
-633.14 |
-433.69 |
0.00 |
09:49 |
-695.47 |
-427.54 |
0.00 |
09:48 |
-567.21 |
-433.69 |
0.00 |
09:47 |
-619.20 |
-473.03 |
0.00 |
09:46 |
-619.20 |
-463.92 |
0.00 |
09:45 |
-548.58 |
-363.05 |
0.00 |
09:44 |
-442.23 |
-412.04 |
0.00 |
09:43 |
-478.45 |
-428.17 |
0.00 |
09:42 |
-673.14 |
-468.62 |
0.00 |
09:41 |
-650.41 |
-469.63 |
0.00 |
09:40 |
-522.10 |
-397.32 |
0.00 |
09:39 |
-169.68 |
-430.24 |
0.00 |
09:38 |
-99.18 |
-475.11 |
0.00 |
09:37 |
-80.83 |
-387.11 |
0.00 |
09:36 |
-113.97 |
-375.31 |
0.00 |
09:35 |
-108.19 |
-415.52 |
0.00 |
09:34 |
-95.80 |
-322.52 |
0.00 |
09:33 |
-380.92 |
-43.70 |
0.00 |
09:32 |
-79.88 |
43.23 |
0.00 |
09:31 |
100.08 |
81.57 |
0.00 |
09:30 |
-165.45 |
19.64 |
0.00 |
|
大单资金:-1912.86万元 |
成交额占比:-2.26% |
中单资金:1251.73万元 |
成交额占比:1.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
75.91 |
-0.55% |
150.60 |
8804.68 |
-1912.86 |
-2.26% |
1251.73 |
1.48% |
811.73 |
0.96% |
20240516 |
76.33 |
17.43% |
14285.34 |
13203.55 |
9349.61 |
13.21% |
2740.99 |
3.87% |
2194.74 |
3.10% |
20240515 |
65.00 |
-4.13% |
-2364.01 |
7706.85 |
-3292.70 |
-7.97% |
179.15 |
0.43% |
749.54 |
1.82% |
20240514 |
67.80 |
15.21% |
8649.47 |
15563.21 |
6776.76 |
18.94% |
1078.08 |
3.01% |
794.63 |
2.22% |
20240513 |
58.85 |
-1.90% |
-3747.65 |
8026.42 |
-2116.13 |
-8.75% |
-637.27 |
-2.63% |
-994.25 |
-4.11% |
20240510 |
59.99 |
3.29% |
3659.92 |
9516.76 |
2486.01 |
8.08% |
1082.33 |
3.52% |
91.58 |
0.30% |
20240509 |
58.08 |
5.50% |
7053.19 |
7220.15 |
3852.91 |
11.52% |
1577.62 |
4.72% |
1622.66 |
4.85% |
20240508 |
55.05 |
5.85% |
6195.89 |
2871.32 |
4563.66 |
24.89% |
835.58 |
4.56% |
796.65 |
4.34% |
20240507 |
52.01 |
-1.08% |
-1389.90 |
-1175.06 |
-760.03 |
-8.37% |
-408.95 |
-4.50% |
-220.92 |
-2.43% |
20240506 |
52.58 |
1.25% |
-501.15 |
-474.78 |
-625.79 |
-7.63% |
104.72 |
1.28% |
19.92 |
0.24% |
20240430 |
51.93 |
2.33% |
428.81 |
-373.10 |
189.40 |
1.60% |
175.34 |
1.48% |
64.07 |
0.54% |
20240429 |
50.75 |
1.18% |
-1288.47 |
-1331.16 |
-495.92 |
-5.60% |
-476.34 |
-5.38% |
-316.21 |
-3.57% |
20240426 |
50.16 |
1.13% |
828.14 |
-2818.99 |
517.28 |
4.53% |
362.38 |
3.18% |
-51.52 |
-0.45% |
20240425 |
49.60 |
-2.27% |
1244.56 |
2782.26 |
-59.75 |
-0.35% |
1042.65 |
6.10% |
261.66 |
1.53% |
20240424 |
50.75 |
-0.68% |
-1664.99 |
2085.71 |
-524.11 |
-5.06% |
-826.45 |
-7.98% |
-314.43 |
-3.03% |
20240423 |
51.10 |
0.02% |
329.56 |
3036.02 |
-768.66 |
-5.09% |
312.26 |
2.07% |
785.96 |
5.21% |
20240422 |
51.09 |
-6.03% |
-5461.24 |
4698.13 |
-1983.75 |
-10.31% |
-1456.26 |
-7.57% |
-2021.23 |
-10.50% |
20240419 |
54.37 |
10.98% |
10524.29 |
6586.74 |
6118.53 |
18.84% |
1995.92 |
6.14% |
2409.84 |
7.42% |
20240418 |
48.99 |
-2.27% |
-1922.01 |
227.94 |
-756.30 |
-5.99% |
-808.78 |
-6.41% |
-356.93 |
-2.83% |
20240417 |
50.13 |
4.22% |
987.43 |
1505.47 |
426.20 |
2.51% |
540.94 |
3.18% |
20.29 |
0.12% |
20240416 |
48.10 |
1.31% |
65.38 |
170.33 |
893.45 |
4.11% |
-382.84 |
-1.76% |
-445.23 |
-2.05% |
20240415 |
47.48 |
2.04% |
-166.57 |
-627.02 |
-95.14 |
-0.85% |
155.29 |
1.39% |
-226.72 |
-2.03% |
20240412 |
46.53 |
-1.75% |
-858.06 |
-283.03 |
-240.27 |
-3.38% |
-250.83 |
-3.52% |
-366.96 |
-5.16% |
20240411 |
47.36 |
5.93% |
967.58 |
-1767.92 |
521.23 |
4.75% |
778.59 |
7.09% |
-332.24 |
-3.03% |
20240410 |
44.71 |
-3.23% |
-1400.68 |
-2600.01 |
-908.94 |
-12.94% |
-379.43 |
-5.40% |
-112.31 |
-1.60% |
20240409 |
46.20 |
0.00% |
-458.05 |
4610.86 |
96.10 |
1.94% |
-113.86 |
-2.30% |
-440.29 |
-8.91% |
20240408 |
46.20 |
-0.24% |
-1095.85 |
4875.86 |
248.85 |
3.00% |
-403.44 |
-4.87% |
-941.26 |
-11.37% |
20240403 |
46.31 |
-2.61% |
-3302.00 |
4748.68 |
-1725.16 |
-16.21% |
-885.33 |
-8.32% |
-691.51 |
-6.50% |
20240402 |
47.55 |
-0.42% |
-656.11 |
5511.91 |
-310.86 |
-2.60% |
-444.59 |
-3.72% |
99.34 |
0.83% |
20240401 |
47.75 |
13.96% |
8678.32 |
6554.09 |
6301.93 |
24.63% |
1478.79 |
5.78% |
897.60 |
3.51% |
300779惠城环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300779惠城环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300779惠城环保 小单资金流向:成交单小于1万股或5万元。
如何看惠城环保[300779]资金流向的流入和流出呢?什么是惠城环保[300779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠城环保[300779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠城环保[300779]资金流向的计算方法不同,所以数据会有不一致的情况。
|