300603立昂技术 今日实时资金流向 |
15:00 |
13.45 |
-9.53 |
0.00 |
14:59 |
-13.34 |
-42.71 |
0.00 |
14:58 |
-13.34 |
-42.71 |
0.00 |
14:57 |
-13.34 |
-42.71 |
0.00 |
14:56 |
-13.34 |
-37.64 |
0.00 |
14:55 |
-13.34 |
-37.64 |
0.00 |
14:54 |
-34.98 |
-37.64 |
0.00 |
14:53 |
-34.98 |
-44.79 |
0.00 |
14:52 |
-34.98 |
-60.84 |
0.00 |
14:51 |
-39.59 |
-62.22 |
0.00 |
14:50 |
-16.53 |
-62.22 |
0.00 |
14:49 |
-16.53 |
-62.61 |
0.00 |
14:48 |
-16.53 |
-70.07 |
0.00 |
14:47 |
-16.53 |
-64.84 |
0.00 |
14:46 |
-16.53 |
-56.09 |
0.00 |
14:45 |
-16.53 |
-56.09 |
0.00 |
14:44 |
-16.53 |
-42.23 |
0.00 |
14:43 |
-16.53 |
-33.68 |
0.00 |
14:42 |
-16.53 |
-33.68 |
0.00 |
14:41 |
-16.53 |
-33.68 |
0.00 |
14:40 |
-16.53 |
-33.68 |
0.00 |
14:39 |
-16.53 |
-33.68 |
0.00 |
14:38 |
-16.53 |
-41.39 |
0.00 |
14:37 |
-16.53 |
-32.75 |
0.00 |
14:36 |
-16.53 |
-37.77 |
0.00 |
14:35 |
-16.53 |
-44.02 |
0.00 |
14:34 |
-16.53 |
-44.02 |
0.00 |
14:33 |
-16.53 |
-44.02 |
0.00 |
14:32 |
-16.53 |
-44.02 |
0.00 |
14:31 |
-16.53 |
-44.02 |
0.00 |
14:30 |
-16.53 |
-50.42 |
0.00 |
14:29 |
-16.53 |
-60.52 |
0.00 |
14:28 |
-16.53 |
-60.52 |
0.00 |
14:27 |
-16.53 |
-60.52 |
0.00 |
14:26 |
-16.53 |
-53.58 |
0.00 |
14:25 |
7.42 |
-53.58 |
0.00 |
14:24 |
7.42 |
-45.88 |
0.00 |
14:23 |
7.42 |
-45.88 |
0.00 |
14:22 |
7.42 |
-55.52 |
0.00 |
14:21 |
7.42 |
-55.52 |
0.00 |
14:20 |
7.42 |
-55.52 |
0.00 |
14:19 |
7.42 |
-55.52 |
0.00 |
14:18 |
7.42 |
-55.52 |
0.00 |
14:17 |
7.42 |
-47.82 |
0.00 |
14:16 |
7.42 |
-47.82 |
0.00 |
14:15 |
7.42 |
-47.82 |
0.00 |
14:14 |
7.42 |
-47.82 |
0.00 |
14:13 |
7.42 |
-46.51 |
0.00 |
14:12 |
7.42 |
-46.51 |
0.00 |
14:11 |
7.42 |
-46.51 |
0.00 |
14:10 |
7.42 |
-46.51 |
0.00 |
14:09 |
7.42 |
-46.51 |
0.00 |
14:08 |
7.42 |
-52.75 |
0.00 |
14:07 |
7.42 |
-52.75 |
0.00 |
14:06 |
7.42 |
-52.75 |
0.00 |
14:05 |
7.42 |
-52.75 |
0.00 |
14:04 |
7.42 |
-37.29 |
0.00 |
14:03 |
7.42 |
-37.29 |
0.00 |
14:02 |
7.42 |
-38.85 |
0.00 |
14:01 |
7.42 |
-26.01 |
0.00 |
14:00 |
7.42 |
-26.01 |
0.00 |
13:59 |
7.42 |
-26.01 |
0.00 |
13:58 |
7.42 |
-26.01 |
0.00 |
13:57 |
7.42 |
-26.01 |
0.00 |
13:56 |
7.42 |
-19.12 |
0.00 |
13:55 |
7.42 |
12.54 |
0.00 |
13:54 |
7.42 |
1.98 |
0.00 |
13:53 |
7.42 |
1.98 |
0.00 |
13:52 |
7.42 |
-3.14 |
0.00 |
13:51 |
-72.59 |
6.61 |
0.00 |
13:50 |
-72.59 |
6.61 |
0.00 |
13:49 |
-72.59 |
6.61 |
0.00 |
13:48 |
-72.59 |
6.61 |
0.00 |
13:47 |
-72.59 |
28.26 |
0.00 |
13:46 |
-72.59 |
-5.57 |
0.00 |
13:45 |
-102.45 |
-5.10 |
0.00 |
13:44 |
-102.45 |
-5.10 |
0.00 |
13:43 |
-102.45 |
-5.10 |
0.00 |
13:42 |
-102.45 |
-5.11 |
0.00 |
13:41 |
-102.45 |
-5.11 |
0.00 |
13:40 |
-102.45 |
3.67 |
0.00 |
13:39 |
-102.45 |
-2.96 |
0.00 |
13:38 |
-102.45 |
-2.96 |
0.00 |
13:37 |
-102.45 |
-2.96 |
0.00 |
13:36 |
-102.45 |
-8.96 |
0.00 |
13:35 |
-102.45 |
-8.96 |
0.00 |
13:34 |
-102.45 |
-17.43 |
0.00 |
13:33 |
-140.91 |
-21.44 |
0.00 |
13:32 |
-140.91 |
-29.96 |
0.00 |
13:31 |
-140.91 |
-46.32 |
0.00 |
13:30 |
-140.91 |
-62.58 |
0.00 |
13:29 |
-140.91 |
-62.58 |
0.00 |
13:28 |
-140.91 |
-62.58 |
0.00 |
13:27 |
-140.91 |
-81.04 |
0.00 |
13:26 |
-140.91 |
-87.54 |
0.00 |
13:25 |
-140.91 |
-87.54 |
0.00 |
13:24 |
-140.91 |
-87.54 |
0.00 |
13:23 |
-140.91 |
-75.47 |
0.00 |
13:22 |
-140.91 |
-75.47 |
0.00 |
13:21 |
-140.91 |
-75.47 |
0.00 |
13:20 |
-140.91 |
-75.47 |
0.00 |
13:19 |
-140.91 |
-67.90 |
0.00 |
13:18 |
-140.91 |
-57.34 |
0.00 |
13:17 |
-140.91 |
-57.34 |
0.00 |
13:16 |
-140.91 |
-57.34 |
0.00 |
13:15 |
-140.91 |
-57.34 |
0.00 |
13:14 |
-140.91 |
-57.34 |
0.00 |
13:13 |
-140.91 |
-57.34 |
0.00 |
13:12 |
-140.91 |
-49.68 |
0.00 |
13:11 |
-140.91 |
-49.68 |
0.00 |
13:10 |
-140.91 |
-49.68 |
0.00 |
13:09 |
-140.91 |
-49.68 |
0.00 |
13:08 |
-140.91 |
-49.68 |
0.00 |
13:07 |
-140.91 |
-30.51 |
0.00 |
13:06 |
-140.91 |
-61.65 |
0.00 |
13:05 |
-140.91 |
-75.37 |
0.00 |
13:04 |
-140.91 |
-75.37 |
0.00 |
13:03 |
-140.91 |
-69.24 |
0.00 |
13:02 |
-140.91 |
-69.24 |
0.00 |
13:01 |
-140.91 |
-69.24 |
0.00 |
11:30 |
-140.91 |
-83.10 |
0.00 |
11:29 |
-140.91 |
-83.10 |
0.00 |
11:28 |
-140.91 |
-83.10 |
0.00 |
11:27 |
-140.91 |
-83.10 |
0.00 |
11:26 |
-140.91 |
-83.10 |
0.00 |
11:25 |
-140.91 |
-83.10 |
0.00 |
11:24 |
-140.91 |
-83.10 |
0.00 |
11:23 |
-140.91 |
-83.10 |
0.00 |
11:22 |
-140.91 |
-83.10 |
0.00 |
11:21 |
-140.91 |
-83.10 |
0.00 |
11:20 |
-140.91 |
-83.10 |
0.00 |
11:19 |
-140.91 |
-83.10 |
0.00 |
11:18 |
-140.91 |
-83.10 |
0.00 |
11:17 |
-140.91 |
-82.50 |
0.00 |
11:16 |
-140.91 |
-82.50 |
0.00 |
11:15 |
-140.91 |
-82.50 |
0.00 |
11:14 |
-140.91 |
-87.62 |
0.00 |
11:13 |
-140.91 |
-87.62 |
0.00 |
11:12 |
-140.91 |
-87.62 |
0.00 |
11:11 |
-140.91 |
-79.96 |
0.00 |
11:10 |
-140.91 |
-79.96 |
0.00 |
11:09 |
-140.91 |
-88.16 |
0.00 |
11:08 |
-140.91 |
-88.16 |
0.00 |
11:07 |
-140.91 |
-91.99 |
0.00 |
11:06 |
-140.91 |
-91.99 |
0.00 |
11:05 |
-140.91 |
-99.87 |
0.00 |
11:04 |
-140.91 |
-97.51 |
0.00 |
11:03 |
-140.91 |
-97.51 |
0.00 |
11:02 |
-140.91 |
-97.51 |
0.00 |
11:01 |
-140.91 |
-103.47 |
0.00 |
11:00 |
-140.91 |
-96.59 |
0.00 |
10:59 |
-140.91 |
-96.59 |
0.00 |
10:58 |
-140.91 |
-96.59 |
0.00 |
10:57 |
-140.91 |
-84.34 |
0.00 |
10:56 |
-140.91 |
-84.34 |
0.00 |
10:55 |
-64.56 |
-132.68 |
0.00 |
10:54 |
-64.56 |
-139.77 |
0.00 |
10:53 |
-64.56 |
-139.77 |
0.00 |
10:52 |
-64.56 |
-145.11 |
0.00 |
10:51 |
-64.56 |
-131.89 |
0.00 |
10:50 |
-64.56 |
-131.89 |
0.00 |
10:49 |
-64.56 |
-131.89 |
0.00 |
10:48 |
-64.56 |
-107.89 |
0.00 |
10:47 |
-64.56 |
-107.89 |
0.00 |
10:46 |
-64.56 |
-117.79 |
0.00 |
10:45 |
-64.56 |
-117.79 |
0.00 |
10:44 |
-64.56 |
-117.79 |
0.00 |
10:43 |
-64.56 |
-117.79 |
0.00 |
10:42 |
-64.56 |
-117.79 |
0.00 |
10:41 |
-64.56 |
-117.79 |
0.00 |
10:40 |
-64.56 |
-117.79 |
0.00 |
10:39 |
-64.56 |
-117.79 |
0.00 |
10:38 |
-64.56 |
-109.81 |
0.00 |
10:37 |
-64.56 |
-109.81 |
0.00 |
10:36 |
-64.56 |
-113.32 |
0.00 |
10:35 |
-64.56 |
-113.32 |
0.00 |
10:34 |
-64.56 |
-113.32 |
0.00 |
10:33 |
-64.56 |
-113.32 |
0.00 |
10:32 |
-64.56 |
-118.65 |
0.00 |
10:31 |
-64.56 |
-103.44 |
0.00 |
10:30 |
-64.56 |
-58.76 |
0.00 |
10:29 |
-64.56 |
-58.76 |
0.00 |
10:28 |
-64.56 |
-58.76 |
0.00 |
10:27 |
-64.56 |
-58.76 |
0.00 |
10:26 |
-64.56 |
-53.80 |
0.00 |
10:25 |
-64.56 |
-43.73 |
0.00 |
10:24 |
-64.56 |
-43.73 |
0.00 |
10:23 |
-64.56 |
-43.73 |
0.00 |
10:22 |
-64.56 |
-29.29 |
0.00 |
10:21 |
-64.56 |
-29.29 |
0.00 |
10:20 |
-64.56 |
-29.29 |
0.00 |
10:19 |
-64.56 |
-29.29 |
0.00 |
10:18 |
-64.56 |
-27.01 |
0.00 |
10:17 |
-64.56 |
-19.37 |
0.00 |
10:16 |
-64.56 |
-21.67 |
0.00 |
10:15 |
-64.56 |
-6.66 |
0.00 |
10:14 |
-34.04 |
-6.66 |
0.00 |
10:13 |
-34.04 |
-6.66 |
0.00 |
10:12 |
-34.04 |
-22.17 |
0.00 |
10:11 |
-34.04 |
-22.17 |
0.00 |
10:10 |
-34.04 |
-8.44 |
0.00 |
10:09 |
-8.75 |
-25.26 |
0.00 |
10:08 |
-8.75 |
-25.26 |
0.00 |
10:07 |
-8.75 |
-25.26 |
0.00 |
10:06 |
-8.75 |
-16.87 |
0.00 |
10:05 |
39.27 |
-6.42 |
0.00 |
10:04 |
39.27 |
10.57 |
0.00 |
10:03 |
39.27 |
10.57 |
0.00 |
10:02 |
39.27 |
3.98 |
0.00 |
10:01 |
39.27 |
21.10 |
0.00 |
10:00 |
39.27 |
-0.73 |
0.00 |
09:59 |
39.27 |
-0.73 |
0.00 |
09:58 |
13.31 |
0.18 |
0.00 |
09:57 |
13.31 |
0.18 |
0.00 |
09:56 |
13.31 |
0.18 |
0.00 |
09:55 |
13.31 |
-15.37 |
0.00 |
09:54 |
13.31 |
-20.65 |
0.00 |
09:53 |
13.31 |
-20.65 |
0.00 |
09:52 |
13.31 |
-20.65 |
0.00 |
09:51 |
13.31 |
-12.54 |
0.00 |
09:50 |
13.31 |
-12.54 |
0.00 |
09:49 |
13.31 |
-19.26 |
0.00 |
09:48 |
13.31 |
-12.17 |
0.00 |
09:47 |
13.31 |
-0.52 |
0.00 |
09:46 |
13.31 |
-0.52 |
0.00 |
09:45 |
13.31 |
-3.51 |
0.00 |
09:44 |
13.31 |
-8.56 |
0.00 |
09:43 |
13.31 |
-17.71 |
0.00 |
09:42 |
13.31 |
-23.13 |
0.00 |
09:41 |
13.31 |
-23.13 |
0.00 |
09:40 |
13.31 |
-33.91 |
0.00 |
09:39 |
36.26 |
-24.58 |
0.00 |
09:38 |
36.26 |
-24.58 |
0.00 |
09:37 |
36.26 |
-35.06 |
0.00 |
09:36 |
4.14 |
-25.61 |
0.00 |
09:35 |
4.14 |
-8.94 |
0.00 |
09:34 |
4.14 |
6.30 |
0.00 |
09:33 |
4.14 |
11.76 |
0.00 |
09:32 |
-41.75 |
19.70 |
0.00 |
09:31 |
0.00 |
8.75 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:13.45万元 |
成交额占比:0.31% |
中单资金:-9.53万元 |
成交额占比:-0.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
7.70 |
1.85% |
121.40 |
-269.23 |
13.45 |
0.31% |
-9.53 |
-0.22% |
117.48 |
2.71% |
20240530 |
7.56 |
-2.58% |
-627.27 |
-483.86 |
-314.78 |
-6.04% |
-318.01 |
-6.10% |
5.52 |
0.11% |
20240529 |
7.76 |
-2.27% |
-1490.93 |
-540.44 |
-643.45 |
-11.57% |
-832.06 |
-14.96% |
-15.42 |
-0.28% |
20240528 |
7.94 |
1.28% |
166.55 |
-306.57 |
480.02 |
6.22% |
108.41 |
1.40% |
-421.88 |
-5.46% |
20240527 |
7.84 |
2.89% |
309.33 |
-689.84 |
195.53 |
2.91% |
266.10 |
3.96% |
-152.30 |
-2.27% |
20240524 |
7.62 |
-1.17% |
-636.13 |
-1041.52 |
-201.18 |
-4.59% |
-172.69 |
-3.94% |
-262.26 |
-5.98% |
20240523 |
7.71 |
-2.65% |
-619.41 |
-1458.95 |
-371.36 |
-6.67% |
-398.53 |
-7.15% |
150.48 |
2.70% |
20240522 |
7.92 |
0.00% |
-227.44 |
-1362.45 |
-409.58 |
-8.75% |
-21.75 |
-0.46% |
203.89 |
4.35% |
20240521 |
7.92 |
-0.25% |
-196.29 |
-442.85 |
96.75 |
1.68% |
-140.48 |
-2.45% |
-152.56 |
-2.66% |
20240520 |
7.94 |
-0.63% |
-857.53 |
-522.69 |
-156.15 |
-2.85% |
-386.01 |
-7.06% |
-315.37 |
-5.76% |
20240517 |
7.99 |
1.40% |
-130.83 |
-1058.59 |
-618.61 |
-7.70% |
151.49 |
1.88% |
336.29 |
4.18% |
20240516 |
7.88 |
1.29% |
-116.39 |
-968.55 |
-274.86 |
-3.58% |
164.67 |
2.15% |
-6.20 |
-0.08% |
20240515 |
7.78 |
2.64% |
65.88 |
-1040.22 |
510.02 |
3.87% |
434.62 |
3.30% |
-878.76 |
-6.68% |
20240514 |
7.58 |
2.29% |
241.78 |
-3291.15 |
16.91 |
0.39% |
206.05 |
4.73% |
18.82 |
0.43% |
20240513 |
7.41 |
-3.77% |
-1565.81 |
-3614.66 |
-692.05 |
-11.97% |
-463.23 |
-8.01% |
-410.53 |
-7.10% |
20240510 |
7.70 |
-3.14% |
-972.80 |
-3698.91 |
-528.57 |
-6.67% |
-510.73 |
-6.45% |
66.50 |
0.84% |
20240509 |
7.95 |
1.27% |
-743.04 |
-3845.67 |
-346.53 |
-6.40% |
-588.53 |
-10.87% |
192.02 |
3.55% |
20240508 |
7.85 |
-4.15% |
-1611.98 |
-3299.61 |
-1740.91 |
-18.90% |
-572.60 |
-6.22% |
701.53 |
7.62% |
20240507 |
8.19 |
-0.73% |
-502.99 |
-1325.94 |
-306.60 |
-4.69% |
-212.21 |
-3.24% |
15.82 |
0.24% |
20240506 |
8.25 |
0.24% |
-1761.45 |
-2707.02 |
-776.30 |
-9.53% |
-505.31 |
-6.20% |
-479.84 |
-5.89% |
20240430 |
8.23 |
-1.44% |
-1375.54 |
-1102.16 |
-675.33 |
-8.61% |
-282.19 |
-3.60% |
-418.02 |
-5.33% |
20240429 |
8.35 |
2.20% |
185.06 |
-537.17 |
199.53 |
2.18% |
-87.10 |
-0.95% |
72.63 |
0.79% |
20240426 |
8.17 |
2.25% |
82.78 |
-918.22 |
232.76 |
2.73% |
118.50 |
1.39% |
-268.48 |
-3.14% |
20240425 |
7.99 |
-3.73% |
-2352.76 |
-1179.45 |
-1687.68 |
-14.52% |
-501.23 |
-4.31% |
-163.85 |
-1.41% |
20240424 |
8.30 |
7.37% |
2372.46 |
197.88 |
828.56 |
6.84% |
902.71 |
7.46% |
641.19 |
5.30% |
20240423 |
7.73 |
1.71% |
133.75 |
-387.46 |
-110.34 |
-2.54% |
155.37 |
3.57% |
88.72 |
2.04% |
20240422 |
7.60 |
-1.55% |
-340.27 |
-844.63 |
-181.52 |
-4.26% |
-273.68 |
-6.42% |
114.93 |
2.70% |
20240419 |
7.72 |
-1.66% |
-1162.85 |
-1015.93 |
-28.47 |
-0.54% |
-544.24 |
-10.28% |
-590.14 |
-11.15% |
20240418 |
7.85 |
-1.63% |
-931.19 |
-926.25 |
-310.35 |
-4.47% |
-520.26 |
-7.49% |
-100.58 |
-1.45% |
20240417 |
7.98 |
7.84% |
929.23 |
-1016.04 |
243.22 |
2.79% |
545.26 |
6.26% |
140.75 |
1.62% |
300603立昂技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300603立昂技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300603立昂技术 小单资金流向:成交单小于1万股或5万元。
如何看立昂技术[300603]资金流向的流入和流出呢?什么是立昂技术[300603]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立昂技术[300603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立昂技术[300603]资金流向的计算方法不同,所以数据会有不一致的情况。
|