300194福安药业 今日实时资金流向 |
15:00 |
-458.93 |
-254.32 |
0.00 |
14:59 |
-418.13 |
-274.11 |
0.00 |
14:58 |
-418.13 |
-274.11 |
0.00 |
14:57 |
-418.13 |
-274.11 |
0.00 |
14:56 |
-418.13 |
-248.81 |
0.00 |
14:55 |
-418.13 |
-241.48 |
0.00 |
14:54 |
-418.13 |
-267.19 |
0.00 |
14:53 |
-418.13 |
-271.27 |
0.00 |
14:52 |
-385.57 |
-271.27 |
0.00 |
14:51 |
-385.57 |
-271.27 |
0.00 |
14:50 |
-385.57 |
-271.27 |
0.00 |
14:49 |
-385.57 |
-282.12 |
0.00 |
14:48 |
-385.57 |
-290.69 |
0.00 |
14:47 |
-385.57 |
-267.73 |
0.00 |
14:46 |
-385.57 |
-267.73 |
0.00 |
14:45 |
-385.57 |
-267.73 |
0.00 |
14:44 |
-385.57 |
-267.73 |
0.00 |
14:43 |
-385.57 |
-267.73 |
0.00 |
14:42 |
-385.57 |
-267.73 |
0.00 |
14:41 |
-385.57 |
-263.65 |
0.00 |
14:40 |
-385.57 |
-278.30 |
0.00 |
14:39 |
-307.10 |
-276.44 |
0.00 |
14:38 |
-230.22 |
-268.91 |
0.00 |
14:37 |
-230.22 |
-268.91 |
0.00 |
14:36 |
-230.22 |
-272.42 |
0.00 |
14:35 |
-107.82 |
-265.56 |
0.00 |
14:34 |
-107.82 |
-256.06 |
0.00 |
14:33 |
-107.82 |
-256.06 |
0.00 |
14:32 |
-107.82 |
-256.06 |
0.00 |
14:31 |
-107.82 |
-256.06 |
0.00 |
14:30 |
-107.82 |
-256.06 |
0.00 |
14:29 |
-133.59 |
-256.06 |
0.00 |
14:28 |
-133.59 |
-256.06 |
0.00 |
14:27 |
-94.26 |
-268.73 |
0.00 |
14:26 |
-94.26 |
-268.73 |
0.00 |
14:25 |
-94.26 |
-268.73 |
0.00 |
14:24 |
-94.26 |
-268.73 |
0.00 |
14:23 |
-94.26 |
-268.73 |
0.00 |
14:22 |
-94.26 |
-268.73 |
0.00 |
14:21 |
-94.26 |
-268.73 |
0.00 |
14:20 |
-94.26 |
-268.73 |
0.00 |
14:19 |
-94.26 |
-250.37 |
0.00 |
14:18 |
-94.26 |
-232.01 |
0.00 |
14:17 |
-94.26 |
-223.49 |
0.00 |
14:16 |
-94.26 |
-223.49 |
0.00 |
14:15 |
-94.26 |
-227.58 |
0.00 |
14:14 |
-94.26 |
-227.58 |
0.00 |
14:13 |
-64.19 |
-227.58 |
0.00 |
14:12 |
-64.19 |
-227.58 |
0.00 |
14:11 |
-64.19 |
-227.58 |
0.00 |
14:10 |
-64.19 |
-227.58 |
0.00 |
14:09 |
-64.19 |
-227.58 |
0.00 |
14:08 |
-64.19 |
-227.58 |
0.00 |
14:07 |
-64.19 |
-227.58 |
0.00 |
14:06 |
-18.30 |
-219.40 |
0.00 |
14:05 |
10.29 |
-219.40 |
0.00 |
14:04 |
10.29 |
-219.40 |
0.00 |
14:03 |
10.29 |
-219.40 |
0.00 |
14:02 |
-12.26 |
-219.40 |
0.00 |
14:01 |
-12.26 |
-219.40 |
0.00 |
14:00 |
-12.26 |
-219.40 |
0.00 |
13:59 |
-12.26 |
-219.40 |
0.00 |
13:58 |
-12.26 |
-224.40 |
0.00 |
13:57 |
-12.26 |
-224.40 |
0.00 |
13:56 |
-12.26 |
-224.40 |
0.00 |
13:55 |
-12.26 |
-224.40 |
0.00 |
13:54 |
-12.26 |
-224.40 |
0.00 |
13:53 |
-12.26 |
-224.40 |
0.00 |
13:52 |
-12.26 |
-232.76 |
0.00 |
13:51 |
-12.26 |
-232.76 |
0.00 |
13:50 |
-52.52 |
-225.52 |
0.00 |
13:49 |
-52.52 |
-225.52 |
0.00 |
13:48 |
-52.52 |
-225.52 |
0.00 |
13:47 |
-52.52 |
-229.61 |
0.00 |
13:46 |
-52.52 |
-229.61 |
0.00 |
13:45 |
-52.52 |
-229.61 |
0.00 |
13:44 |
-52.52 |
-229.61 |
0.00 |
13:43 |
-52.52 |
-236.36 |
0.00 |
13:42 |
-52.52 |
-244.54 |
0.00 |
13:41 |
-52.52 |
-244.54 |
0.00 |
13:40 |
-52.52 |
-244.54 |
0.00 |
13:39 |
-52.52 |
-244.54 |
0.00 |
13:38 |
-52.52 |
-244.54 |
0.00 |
13:37 |
-52.52 |
-244.54 |
0.00 |
13:36 |
-52.52 |
-248.80 |
0.00 |
13:35 |
-52.52 |
-268.14 |
0.00 |
13:34 |
-52.52 |
-268.14 |
0.00 |
13:33 |
-52.52 |
-268.14 |
0.00 |
13:32 |
-52.52 |
-250.92 |
0.00 |
13:31 |
-52.52 |
-250.92 |
0.00 |
13:30 |
-52.52 |
-246.84 |
0.00 |
13:29 |
-52.52 |
-246.84 |
0.00 |
13:28 |
-52.52 |
-246.84 |
0.00 |
13:27 |
-52.52 |
-246.84 |
0.00 |
13:26 |
-52.52 |
-246.84 |
0.00 |
13:25 |
-52.52 |
-246.84 |
0.00 |
13:24 |
-52.52 |
-261.98 |
0.00 |
13:23 |
-52.52 |
-261.98 |
0.00 |
13:22 |
-52.52 |
-261.98 |
0.00 |
13:21 |
-52.52 |
-261.98 |
0.00 |
13:20 |
-52.52 |
-261.98 |
0.00 |
13:19 |
-93.35 |
-171.98 |
0.00 |
13:18 |
-93.35 |
-171.98 |
0.00 |
13:17 |
-93.35 |
-171.98 |
0.00 |
13:16 |
-93.35 |
-171.98 |
0.00 |
13:15 |
-93.35 |
-181.38 |
0.00 |
13:14 |
-140.79 |
-181.38 |
0.00 |
13:13 |
-140.79 |
-177.30 |
0.00 |
13:12 |
-140.79 |
-177.30 |
0.00 |
13:11 |
-140.79 |
-177.30 |
0.00 |
13:10 |
-140.79 |
-177.30 |
0.00 |
13:09 |
-140.79 |
-177.30 |
0.00 |
13:08 |
-140.79 |
-177.30 |
0.00 |
13:07 |
-140.79 |
-177.30 |
0.00 |
13:06 |
-140.79 |
-177.30 |
0.00 |
13:05 |
-140.79 |
-177.30 |
0.00 |
13:04 |
-140.79 |
-177.30 |
0.00 |
13:03 |
-140.79 |
-186.42 |
0.00 |
13:02 |
-140.79 |
-186.42 |
0.00 |
13:01 |
-140.79 |
-186.42 |
0.00 |
11:30 |
-140.79 |
-164.55 |
0.00 |
11:29 |
-140.79 |
-164.55 |
0.00 |
11:28 |
-140.79 |
-164.55 |
0.00 |
11:27 |
-140.79 |
-157.80 |
0.00 |
11:26 |
-180.99 |
-153.71 |
0.00 |
11:25 |
-180.99 |
-149.63 |
0.00 |
11:24 |
-180.99 |
-145.55 |
0.00 |
11:23 |
-180.99 |
-145.55 |
0.00 |
11:22 |
-180.99 |
-145.55 |
0.00 |
11:21 |
-180.99 |
-153.73 |
0.00 |
11:20 |
-180.99 |
-153.73 |
0.00 |
11:19 |
-180.99 |
-153.73 |
0.00 |
11:18 |
-180.99 |
-153.73 |
0.00 |
11:17 |
-180.99 |
-153.73 |
0.00 |
11:16 |
-180.99 |
-146.02 |
0.00 |
11:15 |
-180.99 |
-146.02 |
0.00 |
11:14 |
-180.99 |
-146.02 |
0.00 |
11:13 |
-180.99 |
-146.02 |
0.00 |
11:12 |
-180.99 |
-138.05 |
0.00 |
11:11 |
-180.99 |
-133.96 |
0.00 |
11:10 |
-180.99 |
-146.23 |
0.00 |
11:09 |
-180.99 |
-146.23 |
0.00 |
11:08 |
-201.44 |
-146.23 |
0.00 |
11:07 |
-201.44 |
-133.96 |
0.00 |
11:06 |
-201.44 |
-150.68 |
0.00 |
11:05 |
-201.44 |
-150.68 |
0.00 |
11:04 |
-201.44 |
-150.68 |
0.00 |
11:03 |
-222.18 |
-150.68 |
0.00 |
11:02 |
-222.18 |
-150.68 |
0.00 |
11:01 |
-222.18 |
-150.68 |
0.00 |
11:00 |
-201.09 |
-158.86 |
0.00 |
10:59 |
-201.09 |
-158.86 |
0.00 |
10:58 |
-201.09 |
-152.74 |
0.00 |
10:57 |
-201.09 |
-140.50 |
0.00 |
10:56 |
-201.09 |
-153.72 |
0.00 |
10:55 |
-201.09 |
-153.72 |
0.00 |
10:54 |
-201.09 |
-153.72 |
0.00 |
10:53 |
-201.09 |
-145.56 |
0.00 |
10:52 |
-201.09 |
-141.48 |
0.00 |
10:51 |
-201.09 |
-145.31 |
0.00 |
10:50 |
-201.09 |
-150.21 |
0.00 |
10:49 |
-201.09 |
-150.21 |
0.00 |
10:48 |
-201.09 |
-133.93 |
0.00 |
10:47 |
-201.09 |
-133.93 |
0.00 |
10:46 |
-223.36 |
-133.93 |
0.00 |
10:45 |
-223.36 |
-129.04 |
0.00 |
10:44 |
-223.36 |
-113.01 |
0.00 |
10:43 |
-223.36 |
-100.77 |
0.00 |
10:42 |
-223.36 |
-96.69 |
0.00 |
10:41 |
-223.36 |
-88.53 |
0.00 |
10:40 |
-223.36 |
-88.53 |
0.00 |
10:39 |
-223.36 |
-88.53 |
0.00 |
10:38 |
-223.36 |
-88.53 |
0.00 |
10:37 |
-223.36 |
-81.33 |
0.00 |
10:36 |
-223.36 |
-85.49 |
0.00 |
10:35 |
-223.36 |
-91.46 |
0.00 |
10:34 |
-223.36 |
-91.46 |
0.00 |
10:33 |
-223.36 |
-91.46 |
0.00 |
10:32 |
-223.36 |
-91.46 |
0.00 |
10:31 |
-223.36 |
-91.46 |
0.00 |
10:30 |
-223.36 |
-73.50 |
0.00 |
10:29 |
-223.36 |
-73.50 |
0.00 |
10:28 |
-223.36 |
-73.50 |
0.00 |
10:27 |
-223.36 |
-73.50 |
0.00 |
10:26 |
-223.36 |
-67.10 |
0.00 |
10:25 |
-223.36 |
-67.10 |
0.00 |
10:24 |
-223.36 |
-67.10 |
0.00 |
10:23 |
-223.36 |
-72.09 |
0.00 |
10:22 |
-223.36 |
-63.89 |
0.00 |
10:21 |
-223.36 |
-52.95 |
0.00 |
10:20 |
-223.36 |
-52.95 |
0.00 |
10:19 |
-223.36 |
-52.95 |
0.00 |
10:18 |
-223.36 |
-66.63 |
0.00 |
10:17 |
-223.36 |
-66.63 |
0.00 |
10:16 |
-223.36 |
-66.63 |
0.00 |
10:15 |
-129.59 |
-66.63 |
0.00 |
10:14 |
-129.59 |
-66.63 |
0.00 |
10:13 |
-129.59 |
-66.63 |
0.00 |
10:12 |
-129.59 |
-66.63 |
0.00 |
10:11 |
-129.59 |
-63.96 |
0.00 |
10:10 |
-129.59 |
-63.96 |
0.00 |
10:09 |
-129.59 |
-52.98 |
0.00 |
10:08 |
-129.59 |
-51.02 |
0.00 |
10:07 |
-129.59 |
-28.22 |
0.00 |
10:06 |
-129.59 |
-22.26 |
0.00 |
10:05 |
-103.68 |
-22.86 |
0.00 |
10:04 |
-103.68 |
-33.54 |
0.00 |
10:03 |
-103.68 |
-33.54 |
0.00 |
10:02 |
-103.68 |
-33.54 |
0.00 |
10:01 |
-103.68 |
-14.64 |
0.00 |
10:00 |
-103.68 |
-14.64 |
0.00 |
09:59 |
-103.68 |
-14.64 |
0.00 |
09:58 |
-103.68 |
-37.83 |
0.00 |
09:57 |
-103.68 |
-55.75 |
0.00 |
09:56 |
-60.49 |
-60.01 |
0.00 |
09:55 |
-60.49 |
-55.92 |
0.00 |
09:54 |
-60.49 |
-27.41 |
0.00 |
09:53 |
-60.49 |
-39.11 |
0.00 |
09:52 |
-60.49 |
-39.11 |
0.00 |
09:51 |
-60.49 |
-39.11 |
0.00 |
09:50 |
-60.49 |
-22.79 |
0.00 |
09:49 |
-60.49 |
-17.49 |
0.00 |
09:48 |
-60.49 |
-7.60 |
0.00 |
09:47 |
-60.49 |
-7.60 |
0.00 |
09:46 |
-60.49 |
-7.60 |
0.00 |
09:45 |
-60.49 |
11.05 |
0.00 |
09:44 |
-60.49 |
11.05 |
0.00 |
09:43 |
-60.49 |
11.05 |
0.00 |
09:42 |
-60.49 |
29.61 |
0.00 |
09:41 |
-60.49 |
70.58 |
0.00 |
09:40 |
-60.49 |
70.58 |
0.00 |
09:39 |
-60.49 |
67.21 |
0.00 |
09:38 |
-60.49 |
71.29 |
0.00 |
09:37 |
-60.49 |
67.20 |
0.00 |
09:36 |
-60.49 |
67.20 |
0.00 |
09:35 |
7.61 |
80.81 |
0.00 |
09:34 |
7.61 |
80.81 |
0.00 |
09:33 |
-25.77 |
53.78 |
0.00 |
09:32 |
32.92 |
90.71 |
0.00 |
09:31 |
57.52 |
90.71 |
0.00 |
09:30 |
0.00 |
9.14 |
0.00 |
|
大单资金:-458.93万元 |
成交额占比:-8.99% |
中单资金:-254.32万元 |
成交额占比:-4.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.08 |
0.25% |
-673.84 |
-651.04 |
-458.93 |
-8.99% |
-254.32 |
-4.98% |
39.41 |
0.77% |
20240530 |
4.07 |
-0.73% |
-601.94 |
-710.93 |
-153.88 |
-2.33% |
65.77 |
1.00% |
-513.83 |
-7.79% |
20240529 |
4.10 |
0.00% |
-785.87 |
-2825.01 |
227.82 |
3.88% |
-283.37 |
-4.83% |
-730.32 |
-12.44% |
20240528 |
4.10 |
-1.91% |
-1759.00 |
-2878.72 |
-816.67 |
-12.23% |
-298.51 |
-4.47% |
-643.82 |
-9.64% |
20240527 |
4.18 |
1.95% |
-114.60 |
-2269.67 |
550.62 |
7.45% |
-612.82 |
-8.29% |
-52.40 |
-0.71% |
20240524 |
4.10 |
-0.49% |
-724.04 |
-3674.62 |
-518.82 |
-8.31% |
-443.58 |
-7.11% |
238.36 |
3.82% |
20240523 |
4.12 |
-2.14% |
-3162.65 |
-4686.10 |
-2267.96 |
-21.94% |
-588.10 |
-5.69% |
-306.59 |
-2.97% |
20240522 |
4.21 |
0.24% |
1.08 |
-4030.69 |
174.11 |
2.68% |
3.33 |
0.05% |
-176.36 |
-2.71% |
20240521 |
4.20 |
-0.94% |
-744.65 |
-5508.77 |
-207.62 |
-2.97% |
-405.98 |
-5.82% |
-131.05 |
-1.88% |
20240520 |
4.24 |
0.24% |
-1185.41 |
-4782.18 |
-854.33 |
-10.28% |
-592.67 |
-7.13% |
261.59 |
3.15% |
20240517 |
4.23 |
-0.94% |
-487.27 |
-4313.61 |
-1530.30 |
-13.66% |
30.79 |
0.27% |
1012.24 |
9.04% |
20240516 |
4.27 |
-0.23% |
-1780.26 |
-5174.71 |
-1612.55 |
-16.48% |
-559.79 |
-5.72% |
392.08 |
4.01% |
20240515 |
4.28 |
-1.83% |
-2302.93 |
-6554.29 |
-1303.97 |
-12.07% |
-873.76 |
-8.09% |
-125.20 |
-1.16% |
20240514 |
4.36 |
1.63% |
2071.02 |
-5310.05 |
518.97 |
4.00% |
700.24 |
5.39% |
851.81 |
6.56% |
20240513 |
4.29 |
-0.46% |
-726.71 |
-3678.01 |
-385.76 |
-3.19% |
-736.77 |
-6.09% |
395.82 |
3.27% |
20240510 |
4.31 |
-1.60% |
-2770.79 |
-5139.29 |
-2391.40 |
-13.26% |
-2351.33 |
-13.04% |
1971.94 |
10.94% |
20240509 |
4.38 |
0.00% |
-946.21 |
-218.36 |
-2992.13 |
-13.08% |
-179.38 |
-0.78% |
2225.30 |
9.72% |
20240508 |
4.38 |
-0.45% |
-459.53 |
2105.40 |
-59.73 |
-0.24% |
-894.65 |
-3.61% |
494.85 |
2.00% |
20240507 |
4.40 |
2.80% |
2400.74 |
-162.05 |
2151.01 |
6.61% |
10.80 |
0.03% |
238.93 |
0.73% |
20240506 |
4.28 |
2.39% |
-1426.98 |
-1864.63 |
-1847.04 |
-6.92% |
-867.66 |
-3.25% |
1287.72 |
4.83% |
20240430 |
4.18 |
4.50% |
4625.39 |
339.18 |
2529.53 |
8.86% |
1511.47 |
5.29% |
584.39 |
2.05% |
20240429 |
4.00 |
2.04% |
148.17 |
-1623.58 |
-668.37 |
-4.19% |
143.59 |
0.90% |
672.95 |
4.21% |
20240426 |
3.92 |
-2.49% |
-3893.03 |
-830.79 |
-2327.18 |
-9.09% |
-806.52 |
-3.15% |
-759.33 |
-2.97% |
20240425 |
4.02 |
8.06% |
5781.41 |
1135.86 |
448.43 |
0.99% |
1387.41 |
3.05% |
3945.57 |
8.68% |
20240424 |
3.72 |
1.64% |
831.70 |
75.82 |
356.77 |
6.29% |
249.74 |
4.40% |
225.19 |
3.97% |
20240423 |
3.66 |
1.10% |
735.18 |
204.82 |
566.77 |
10.68% |
395.09 |
7.44% |
-226.68 |
-4.27% |
20240422 |
3.62 |
1.12% |
225.68 |
-2756.15 |
124.42 |
2.82% |
321.88 |
7.30% |
-220.62 |
-5.00% |
20240419 |
3.58 |
-0.28% |
-878.23 |
-3849.75 |
-360.53 |
-8.58% |
-266.30 |
-6.34% |
-251.40 |
-5.99% |
20240418 |
3.59 |
-1.37% |
-1230.15 |
-5240.17 |
-611.61 |
-10.51% |
-419.54 |
-7.21% |
-199.00 |
-3.42% |
20240417 |
3.64 |
6.12% |
1633.26 |
-5294.14 |
485.77 |
5.61% |
360.54 |
4.16% |
786.95 |
9.08% |
300194福安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向:成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢?什么是福安药业[300194]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福安药业[300194]资金流向的计算方法不同,所以数据会有不一致的情况。
|