300073当升科技 今日实时资金流向 |
15:00 |
-2123.98 |
-1504.32 |
0.00 |
14:59 |
-2008.51 |
-1438.85 |
0.00 |
14:58 |
-2008.51 |
-1438.85 |
0.00 |
14:57 |
-2008.51 |
-1438.85 |
0.00 |
14:56 |
-1933.52 |
-1383.31 |
0.00 |
14:55 |
-2006.55 |
-1371.81 |
0.00 |
14:54 |
-1624.51 |
-1340.07 |
0.00 |
14:53 |
-1630.86 |
-1291.26 |
0.00 |
14:52 |
-1653.51 |
-1195.97 |
0.00 |
14:51 |
-1547.44 |
-1172.53 |
0.00 |
14:50 |
-1526.37 |
-1195.99 |
0.00 |
14:49 |
-1549.83 |
-1184.46 |
0.00 |
14:48 |
-1528.78 |
-1193.21 |
0.00 |
14:47 |
-1481.09 |
-1145.91 |
0.00 |
14:46 |
-1436.96 |
-1087.48 |
0.00 |
14:45 |
-1393.23 |
-1104.98 |
0.00 |
14:44 |
-1393.23 |
-1084.31 |
0.00 |
14:43 |
-1355.46 |
-1089.08 |
0.00 |
14:42 |
-1355.46 |
-1046.50 |
0.00 |
14:41 |
-1355.46 |
-1042.12 |
0.00 |
14:40 |
-1365.80 |
-1048.09 |
0.00 |
14:39 |
-1365.80 |
-1090.67 |
0.00 |
14:38 |
-1326.01 |
-1164.67 |
0.00 |
14:37 |
-1181.96 |
-1068.00 |
0.00 |
14:36 |
-1157.27 |
-1062.82 |
0.00 |
14:35 |
-1055.32 |
-1047.30 |
0.00 |
14:34 |
-1055.32 |
-1025.78 |
0.00 |
14:33 |
-1055.32 |
-1033.76 |
0.00 |
14:32 |
-1077.25 |
-1014.23 |
0.00 |
14:31 |
-1077.25 |
-1009.05 |
0.00 |
14:30 |
-1117.51 |
-1003.47 |
0.00 |
14:29 |
-1117.51 |
-942.49 |
0.00 |
14:28 |
-1117.51 |
-950.86 |
0.00 |
14:27 |
-1153.39 |
-938.51 |
0.00 |
14:26 |
-1239.50 |
-956.44 |
0.00 |
14:25 |
-1103.79 |
-934.14 |
0.00 |
14:24 |
-1130.07 |
-908.66 |
0.00 |
14:23 |
-1130.07 |
-868.44 |
0.00 |
14:22 |
-1157.96 |
-849.31 |
0.00 |
14:21 |
-1134.87 |
-850.11 |
0.00 |
14:20 |
-1109.76 |
-803.50 |
0.00 |
14:19 |
-1109.76 |
-752.48 |
0.00 |
14:18 |
-1087.83 |
-745.71 |
0.00 |
14:17 |
-1087.83 |
-735.74 |
0.00 |
14:16 |
-1087.83 |
-772.41 |
0.00 |
14:15 |
-1061.92 |
-755.66 |
0.00 |
14:14 |
-1061.92 |
-736.53 |
0.00 |
14:13 |
-1061.92 |
-705.83 |
0.00 |
14:12 |
-1061.92 |
-695.86 |
0.00 |
14:11 |
-1061.92 |
-689.09 |
0.00 |
14:10 |
-1061.92 |
-671.54 |
0.00 |
14:09 |
-1061.92 |
-663.56 |
0.00 |
14:08 |
-1061.92 |
-632.86 |
0.00 |
14:07 |
-1036.00 |
-478.48 |
0.00 |
14:06 |
-1036.00 |
-487.66 |
0.00 |
14:05 |
-1036.00 |
-454.55 |
0.00 |
14:04 |
-1014.84 |
-466.93 |
0.00 |
14:03 |
-1014.84 |
-462.14 |
0.00 |
14:02 |
-1014.84 |
-411.44 |
0.00 |
14:01 |
-990.47 |
-416.64 |
0.00 |
14:00 |
-1019.25 |
-416.65 |
0.00 |
13:59 |
-1019.25 |
-400.67 |
0.00 |
13:58 |
-1040.43 |
-400.67 |
0.00 |
13:57 |
-1040.43 |
-407.46 |
0.00 |
13:56 |
-1147.49 |
-407.46 |
0.00 |
13:55 |
-1147.49 |
-398.67 |
0.00 |
13:54 |
-1147.49 |
-398.67 |
0.00 |
13:53 |
-1117.90 |
-421.06 |
0.00 |
13:52 |
-1117.90 |
-421.06 |
0.00 |
13:51 |
-1117.90 |
-438.66 |
0.00 |
13:50 |
-1151.89 |
-438.66 |
0.00 |
13:49 |
-1177.88 |
-421.87 |
0.00 |
13:48 |
-1177.88 |
-430.26 |
0.00 |
13:47 |
-1147.49 |
-387.09 |
0.00 |
13:46 |
-1249.46 |
-402.28 |
0.00 |
13:45 |
-1276.26 |
-427.88 |
0.00 |
13:44 |
-1276.26 |
-475.06 |
0.00 |
13:43 |
-1333.79 |
-533.77 |
0.00 |
13:42 |
-1293.89 |
-540.15 |
0.00 |
13:41 |
-1293.89 |
-547.74 |
0.00 |
13:40 |
-1273.54 |
-552.53 |
0.00 |
13:39 |
-1295.49 |
-535.77 |
0.00 |
13:38 |
-1295.49 |
-529.39 |
0.00 |
13:37 |
-1295.49 |
-529.39 |
0.00 |
13:36 |
-1295.49 |
-530.98 |
0.00 |
13:35 |
-1263.53 |
-532.98 |
0.00 |
13:34 |
-1263.53 |
-548.56 |
0.00 |
13:33 |
-1263.53 |
-564.93 |
0.00 |
13:32 |
-1263.53 |
-570.12 |
0.00 |
13:31 |
-1263.53 |
-566.13 |
0.00 |
13:30 |
-1263.53 |
-584.08 |
0.00 |
13:29 |
-1263.53 |
-574.51 |
0.00 |
13:28 |
-1200.48 |
-570.92 |
0.00 |
13:27 |
-1200.48 |
-555.35 |
0.00 |
13:26 |
-1200.48 |
-525.42 |
0.00 |
13:25 |
-1200.48 |
-529.84 |
0.00 |
13:24 |
-1161.32 |
-544.22 |
0.00 |
13:23 |
-1220.28 |
-578.91 |
0.00 |
13:22 |
-1220.28 |
-543.44 |
0.00 |
13:21 |
-1220.28 |
-511.55 |
0.00 |
13:20 |
-1220.28 |
-503.17 |
0.00 |
13:19 |
-1220.28 |
-509.56 |
0.00 |
13:18 |
-1220.28 |
-492.02 |
0.00 |
13:17 |
-1220.28 |
-476.48 |
0.00 |
13:16 |
-1220.28 |
-445.78 |
0.00 |
13:15 |
-1195.56 |
-437.41 |
0.00 |
13:14 |
-1169.66 |
-421.86 |
0.00 |
13:13 |
-1088.36 |
-354.94 |
0.00 |
13:12 |
-1088.36 |
-319.84 |
0.00 |
13:11 |
-1060.83 |
-319.84 |
0.00 |
13:10 |
-1036.49 |
-306.67 |
0.00 |
13:09 |
-1036.49 |
-310.27 |
0.00 |
13:08 |
-1012.95 |
-270.76 |
0.00 |
13:07 |
-1012.95 |
-250.00 |
0.00 |
13:06 |
-1015.38 |
-224.04 |
0.00 |
13:05 |
-1015.38 |
-258.40 |
0.00 |
13:04 |
-1015.38 |
-258.40 |
0.00 |
13:03 |
-965.81 |
-240.00 |
0.00 |
13:02 |
-965.81 |
-240.00 |
0.00 |
13:01 |
-965.81 |
-240.00 |
0.00 |
11:30 |
-940.19 |
-173.96 |
0.00 |
11:29 |
-940.19 |
-168.35 |
0.00 |
11:28 |
-940.19 |
-175.58 |
0.00 |
11:27 |
-878.07 |
-175.58 |
0.00 |
11:26 |
-878.07 |
-187.61 |
0.00 |
11:25 |
-949.41 |
-211.65 |
0.00 |
11:24 |
-949.41 |
-197.23 |
0.00 |
11:23 |
-949.41 |
-181.19 |
0.00 |
11:22 |
-949.41 |
-170.37 |
0.00 |
11:21 |
-949.41 |
-164.36 |
0.00 |
11:20 |
-953.83 |
-138.71 |
0.00 |
11:19 |
-853.89 |
-157.53 |
0.00 |
11:18 |
-853.89 |
-163.92 |
0.00 |
11:17 |
-853.89 |
-137.52 |
0.00 |
11:16 |
-853.89 |
-106.32 |
0.00 |
11:15 |
-853.89 |
-148.37 |
0.00 |
11:14 |
-853.89 |
-148.37 |
0.00 |
11:13 |
-853.89 |
-148.37 |
0.00 |
11:12 |
-853.89 |
-147.18 |
0.00 |
11:11 |
-829.45 |
-127.56 |
0.00 |
11:10 |
-862.71 |
-129.55 |
0.00 |
11:09 |
-898.71 |
-140.36 |
0.00 |
11:08 |
-871.52 |
-148.35 |
0.00 |
11:07 |
-910.72 |
-169.15 |
0.00 |
11:06 |
-889.55 |
-174.75 |
0.00 |
11:05 |
-889.55 |
-162.37 |
0.00 |
11:04 |
-977.33 |
-148.02 |
0.00 |
11:03 |
-1040.74 |
-133.28 |
0.00 |
11:02 |
-1034.36 |
-138.47 |
0.00 |
11:01 |
-961.82 |
-91.05 |
0.00 |
11:00 |
-961.82 |
-49.98 |
0.00 |
10:59 |
-961.82 |
-32.03 |
0.00 |
10:58 |
-940.67 |
35.00 |
0.00 |
10:57 |
-940.67 |
80.51 |
0.00 |
10:56 |
-940.67 |
80.51 |
0.00 |
10:55 |
-934.29 |
136.78 |
0.00 |
10:54 |
-832.87 |
168.71 |
0.00 |
10:53 |
-832.87 |
200.66 |
0.00 |
10:52 |
-832.87 |
235.82 |
0.00 |
10:51 |
-786.50 |
253.40 |
0.00 |
10:50 |
-809.29 |
247.40 |
0.00 |
10:49 |
-809.29 |
222.63 |
0.00 |
10:48 |
-809.29 |
232.21 |
0.00 |
10:47 |
-833.28 |
243.79 |
0.00 |
10:46 |
-794.16 |
223.82 |
0.00 |
10:45 |
-822.52 |
241.79 |
0.00 |
10:44 |
-822.52 |
304.53 |
0.00 |
10:43 |
-830.12 |
308.52 |
0.00 |
10:42 |
-805.36 |
316.10 |
0.00 |
10:41 |
-805.36 |
372.84 |
0.00 |
10:40 |
-754.99 |
398.81 |
0.00 |
10:39 |
-734.59 |
424.42 |
0.00 |
10:38 |
-734.59 |
448.02 |
0.00 |
10:37 |
-710.96 |
459.24 |
0.00 |
10:36 |
-761.41 |
426.42 |
0.00 |
10:35 |
-781.80 |
400.05 |
0.00 |
10:34 |
-716.66 |
355.67 |
0.00 |
10:33 |
-716.66 |
335.27 |
0.00 |
10:32 |
-716.66 |
328.06 |
0.00 |
10:31 |
-719.86 |
348.04 |
0.00 |
10:30 |
-736.69 |
496.83 |
0.00 |
10:29 |
-792.77 |
499.22 |
0.00 |
10:28 |
-792.77 |
494.42 |
0.00 |
10:27 |
-713.42 |
606.62 |
0.00 |
10:26 |
-796.00 |
616.24 |
0.00 |
10:25 |
-663.42 |
599.82 |
0.00 |
10:24 |
-589.70 |
647.10 |
0.00 |
10:23 |
-637.82 |
680.77 |
0.00 |
10:22 |
-637.82 |
699.23 |
0.00 |
10:21 |
-660.72 |
757.02 |
0.00 |
10:20 |
-638.20 |
777.88 |
0.00 |
10:19 |
-638.20 |
771.04 |
0.00 |
10:18 |
-659.91 |
764.99 |
0.00 |
10:17 |
-710.96 |
758.56 |
0.00 |
10:16 |
-908.54 |
641.71 |
0.00 |
10:15 |
-884.48 |
620.85 |
0.00 |
10:14 |
-850.39 |
627.25 |
0.00 |
10:13 |
-830.32 |
596.73 |
0.00 |
10:12 |
-795.02 |
533.71 |
0.00 |
10:11 |
-795.02 |
508.43 |
0.00 |
10:10 |
-795.02 |
529.31 |
0.00 |
10:09 |
-816.71 |
550.18 |
0.00 |
10:08 |
-816.71 |
529.26 |
0.00 |
10:07 |
-848.06 |
457.34 |
0.00 |
10:06 |
-870.43 |
413.68 |
0.00 |
10:05 |
-892.82 |
431.26 |
0.00 |
10:04 |
-837.24 |
496.89 |
0.00 |
10:03 |
-815.60 |
534.54 |
0.00 |
10:02 |
-787.15 |
497.24 |
0.00 |
10:01 |
-709.16 |
585.86 |
0.00 |
10:00 |
-709.16 |
581.05 |
0.00 |
09:59 |
-680.26 |
631.24 |
0.00 |
09:58 |
-680.26 |
635.57 |
0.00 |
09:57 |
-817.85 |
579.62 |
0.00 |
09:56 |
-905.67 |
540.97 |
0.00 |
09:55 |
-905.67 |
515.71 |
0.00 |
09:54 |
-922.94 |
510.46 |
0.00 |
09:53 |
-847.89 |
534.56 |
0.00 |
09:52 |
-763.67 |
591.50 |
0.00 |
09:51 |
-551.26 |
632.36 |
0.00 |
09:50 |
-615.93 |
515.28 |
0.00 |
09:49 |
-632.65 |
392.58 |
0.00 |
09:48 |
-610.73 |
442.80 |
0.00 |
09:47 |
-493.73 |
527.38 |
0.00 |
09:46 |
-465.72 |
560.11 |
0.00 |
09:45 |
-443.71 |
457.71 |
0.00 |
09:44 |
-363.02 |
424.89 |
0.00 |
09:43 |
-249.60 |
447.95 |
0.00 |
09:42 |
-115.80 |
516.27 |
0.00 |
09:41 |
-59.71 |
454.97 |
0.00 |
09:40 |
22.01 |
463.06 |
0.00 |
09:39 |
115.22 |
458.26 |
0.00 |
09:38 |
169.15 |
577.48 |
0.00 |
09:37 |
284.45 |
652.19 |
0.00 |
09:36 |
331.40 |
669.79 |
0.00 |
09:35 |
359.25 |
530.64 |
0.00 |
09:34 |
351.20 |
570.11 |
0.00 |
09:33 |
295.86 |
489.51 |
0.00 |
09:32 |
91.57 |
238.61 |
0.00 |
09:31 |
-183.69 |
-4.99 |
0.00 |
09:30 |
51.41 |
106.80 |
0.00 |
|
大单资金:-2123.98万元 |
成交额占比:-4.37% |
中单资金:-1504.32万元 |
成交额占比:-3.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
39.68 |
-0.20% |
-3856.15 |
-10174.55 |
-2123.98 |
-4.37% |
-1504.32 |
-3.09% |
-227.85 |
-0.47% |
20240530 |
39.76 |
-2.48% |
-12129.59 |
-10795.93 |
-7827.83 |
-9.16% |
-2500.23 |
-2.93% |
-1801.53 |
-2.11% |
20240529 |
40.77 |
4.51% |
4874.39 |
-16402.60 |
7545.41 |
6.03% |
-46.87 |
-0.04% |
-2624.15 |
-2.10% |
20240528 |
39.01 |
-3.20% |
-8367.15 |
-16331.88 |
-6066.28 |
-9.55% |
-4409.59 |
-6.94% |
2108.72 |
3.32% |
20240527 |
40.30 |
2.13% |
-4123.97 |
-15562.29 |
-1701.87 |
-2.83% |
-1105.36 |
-1.84% |
-1316.74 |
-2.19% |
20240524 |
39.46 |
-3.59% |
-1850.15 |
-21065.86 |
-2745.36 |
-3.16% |
-3110.13 |
-3.59% |
4005.34 |
4.62% |
20240523 |
40.93 |
-4.32% |
-21539.51 |
-13142.51 |
-13434.50 |
-15.26% |
-5987.92 |
-6.80% |
-2117.09 |
-2.40% |
20240522 |
42.78 |
3.03% |
10148.20 |
-5720.01 |
7616.13 |
6.19% |
4674.25 |
3.80% |
-2142.18 |
-1.74% |
20240521 |
41.52 |
-1.75% |
-9154.37 |
-17818.24 |
-5296.69 |
-7.88% |
-2765.40 |
-4.11% |
-1092.28 |
-1.63% |
20240520 |
42.26 |
-0.80% |
-11394.38 |
-16425.44 |
-7205.44 |
-8.97% |
-3463.61 |
-4.31% |
-725.33 |
-0.90% |
20240517 |
42.60 |
3.47% |
12975.23 |
-17362.05 |
5177.99 |
4.53% |
4346.45 |
3.80% |
3450.79 |
3.02% |
20240516 |
41.17 |
-1.20% |
-8834.64 |
-49344.69 |
-6012.00 |
-7.67% |
-2333.96 |
-2.98% |
-488.68 |
-0.62% |
20240515 |
41.67 |
-0.95% |
-12006.43 |
-17495.64 |
-4482.10 |
-6.39% |
-4288.63 |
-6.11% |
-3235.70 |
-4.61% |
20240514 |
42.07 |
-0.66% |
-8444.21 |
-24143.00 |
-3903.89 |
-3.91% |
-3828.81 |
-3.84% |
-711.51 |
-0.71% |
20240513 |
42.35 |
-3.53% |
-16259.97 |
-32103.93 |
-8142.05 |
-7.49% |
-8425.58 |
-7.75% |
307.66 |
0.28% |
20240510 |
43.90 |
-5.96% |
-37820.96 |
-17005.46 |
-26804.65 |
-14.51% |
-8188.16 |
-4.43% |
-2828.15 |
-1.53% |
20240509 |
46.68 |
11.62% |
30171.68 |
-12023.72 |
25837.05 |
8.19% |
6657.32 |
2.11% |
-2322.69 |
-0.74% |
20240508 |
41.82 |
-4.85% |
-12552.93 |
-37610.52 |
-11129.46 |
-8.22% |
-4221.29 |
-3.12% |
2797.82 |
2.07% |
20240507 |
43.95 |
-2.55% |
-17550.29 |
-37194.18 |
-11864.82 |
-8.89% |
-5946.07 |
-4.45% |
260.60 |
0.20% |
20240506 |
45.10 |
2.01% |
9210.56 |
-40440.72 |
6956.42 |
4.47% |
1835.34 |
1.18% |
418.80 |
0.27% |
20240430 |
44.21 |
-5.21% |
-26211.70 |
-64045.45 |
-21822.91 |
-10.85% |
-9106.62 |
-4.53% |
4717.83 |
2.35% |
20240429 |
46.64 |
1.97% |
6942.81 |
-28196.40 |
250.25 |
0.12% |
2219.94 |
1.03% |
4472.62 |
2.07% |
20240426 |
45.74 |
-1.38% |
-15510.22 |
-50409.28 |
-10713.12 |
-5.06% |
-4118.87 |
-1.95% |
-678.23 |
-0.32% |
20240425 |
46.38 |
-3.58% |
-7363.93 |
-40891.27 |
-15111.36 |
-5.66% |
-2817.98 |
-1.06% |
10565.41 |
3.96% |
20240424 |
48.10 |
-4.16% |
-9766.45 |
-19941.40 |
-16648.31 |
-7.27% |
-2634.63 |
-1.15% |
9516.49 |
4.15% |
20240423 |
50.19 |
1.33% |
11357.71 |
13406.09 |
14026.14 |
6.29% |
-1480.51 |
-0.66% |
-1187.92 |
-0.53% |
20240422 |
49.53 |
-5.68% |
-29415.09 |
-18841.09 |
-21962.63 |
-8.87% |
-5516.88 |
-2.23% |
-1935.58 |
-0.78% |
20240419 |
52.51 |
2.48% |
-6727.83 |
2342.40 |
-1195.11 |
-0.39% |
-5830.15 |
-1.91% |
297.43 |
0.10% |
20240418 |
51.24 |
2.23% |
5711.00 |
-24469.41 |
5838.51 |
1.61% |
6379.38 |
1.76% |
-6506.89 |
-1.79% |
20240417 |
50.12 |
13.32% |
18783.14 |
-32249.46 |
16699.18 |
5.26% |
5661.57 |
1.78% |
-3577.61 |
-1.13% |
300073当升科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300073当升科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300073当升科技 小单资金流向:成交单小于1万股或5万元。
如何看当升科技[300073]资金流向的流入和流出呢?什么是当升科技[300073]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
当升科技[300073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对当升科技[300073]资金流向的计算方法不同,所以数据会有不一致的情况。
|