300049福瑞股份 今日实时资金流向 |
11:30 |
4089.03 |
941.21 |
1333.09 |
11:29 |
4089.03 |
956.07 |
1336.27 |
11:28 |
4130.91 |
956.07 |
1319.31 |
11:27 |
4130.91 |
950.24 |
1326.72 |
11:26 |
4130.91 |
955.54 |
1324.60 |
11:25 |
4130.91 |
948.12 |
1326.71 |
11:24 |
4130.91 |
960.30 |
1309.24 |
11:23 |
4182.30 |
959.77 |
1326.74 |
11:22 |
4182.30 |
965.08 |
1339.99 |
11:21 |
4288.32 |
970.38 |
1402.07 |
11:20 |
4288.32 |
994.27 |
1415.87 |
11:19 |
4288.32 |
1032.52 |
1421.72 |
11:18 |
4288.32 |
1032.52 |
1425.44 |
11:17 |
4261.71 |
1059.11 |
1432.35 |
11:16 |
4261.71 |
1046.34 |
1396.18 |
11:15 |
4238.86 |
1046.34 |
1385.02 |
11:14 |
4238.86 |
1046.34 |
1396.71 |
11:13 |
4238.86 |
1032.52 |
1400.43 |
11:12 |
4238.86 |
1032.52 |
1393.52 |
11:11 |
4238.86 |
1038.37 |
1409.46 |
11:10 |
4238.86 |
1043.68 |
1405.20 |
11:09 |
4377.66 |
1051.66 |
1418.49 |
11:08 |
4377.66 |
1064.96 |
1428.07 |
11:07 |
4377.66 |
1071.89 |
1470.19 |
11:06 |
4377.66 |
1100.17 |
1468.59 |
11:05 |
4377.66 |
1087.90 |
1469.65 |
11:04 |
4377.66 |
1087.90 |
1466.98 |
11:03 |
4377.66 |
1087.90 |
1471.78 |
11:02 |
4377.66 |
1087.90 |
1468.58 |
11:01 |
4377.66 |
1087.90 |
1475.51 |
11:00 |
4404.88 |
1079.89 |
1465.91 |
10:59 |
4404.88 |
1074.56 |
1470.71 |
10:58 |
4404.88 |
1085.23 |
1473.91 |
10:57 |
4404.88 |
1063.88 |
1464.30 |
10:56 |
4404.88 |
1054.80 |
1469.10 |
10:55 |
4384.59 |
1044.66 |
1464.29 |
10:54 |
4384.59 |
1003.07 |
1433.36 |
10:53 |
4384.59 |
1003.07 |
1425.89 |
10:52 |
4384.59 |
1013.73 |
1424.82 |
10:51 |
4356.86 |
1029.20 |
1432.82 |
10:50 |
4475.92 |
1064.96 |
1463.23 |
10:49 |
4518.67 |
1057.47 |
1470.17 |
10:48 |
4441.25 |
1003.53 |
1327.55 |
10:47 |
4441.25 |
996.06 |
1331.28 |
10:46 |
4441.25 |
996.06 |
1325.41 |
10:45 |
4441.25 |
990.72 |
1337.68 |
10:44 |
4441.25 |
990.72 |
1343.01 |
10:43 |
4441.25 |
990.72 |
1331.28 |
10:42 |
4494.08 |
1003.52 |
1332.35 |
10:41 |
4494.08 |
1003.52 |
1330.21 |
10:40 |
4494.08 |
996.58 |
1328.60 |
10:39 |
4474.33 |
990.71 |
1269.33 |
10:38 |
4474.33 |
984.30 |
1232.50 |
10:37 |
4474.33 |
984.30 |
1231.97 |
10:36 |
4474.33 |
984.30 |
1218.63 |
10:35 |
4521.74 |
980.58 |
1198.90 |
10:34 |
4521.74 |
982.71 |
1197.30 |
10:33 |
4551.16 |
993.93 |
1235.26 |
10:32 |
4551.16 |
993.93 |
1229.90 |
10:31 |
4551.16 |
993.93 |
1229.90 |
10:30 |
4551.16 |
999.28 |
1210.10 |
10:29 |
4551.16 |
993.93 |
1196.73 |
10:28 |
4551.16 |
1014.24 |
1188.70 |
10:27 |
4551.16 |
1024.41 |
1189.77 |
10:26 |
4551.16 |
1032.44 |
1175.85 |
10:25 |
4551.16 |
1029.22 |
1169.42 |
10:24 |
4551.16 |
1062.38 |
1121.26 |
10:23 |
4551.16 |
1047.41 |
1075.81 |
10:22 |
4551.16 |
1053.82 |
1075.81 |
10:21 |
4529.76 |
1058.10 |
1082.22 |
10:20 |
4529.76 |
1012.64 |
1051.19 |
10:19 |
4529.76 |
1012.64 |
1037.84 |
10:18 |
4529.76 |
1027.56 |
1024.51 |
10:17 |
4529.76 |
1072.45 |
1078.47 |
10:16 |
4491.25 |
1061.20 |
1076.86 |
10:15 |
4491.25 |
1038.77 |
1072.58 |
10:14 |
4544.59 |
1016.90 |
1025.07 |
10:13 |
4574.98 |
1016.90 |
1019.78 |
10:12 |
4602.27 |
1026.53 |
1027.82 |
10:11 |
4625.89 |
1060.90 |
1024.58 |
10:10 |
4512.87 |
1041.52 |
968.62 |
10:09 |
4336.82 |
1048.06 |
943.29 |
10:08 |
4321.73 |
981.64 |
925.08 |
10:07 |
4343.12 |
1006.80 |
904.77 |
10:06 |
4324.73 |
1044.39 |
907.45 |
10:05 |
4492.43 |
1040.63 |
888.62 |
10:04 |
4279.35 |
1044.39 |
813.58 |
10:03 |
4072.69 |
1007.64 |
681.91 |
10:02 |
4023.58 |
1004.40 |
762.78 |
10:01 |
3923.70 |
972.51 |
696.35 |
10:00 |
3332.86 |
960.09 |
653.69 |
09:59 |
3130.42 |
944.04 |
595.64 |
09:58 |
2936.88 |
850.86 |
576.34 |
09:57 |
2717.70 |
863.68 |
585.41 |
09:56 |
2134.32 |
746.55 |
500.83 |
09:55 |
1865.00 |
684.23 |
470.97 |
09:54 |
1601.14 |
694.86 |
433.64 |
09:53 |
1442.98 |
622.98 |
456.53 |
09:52 |
1197.04 |
632.77 |
470.36 |
09:51 |
1059.51 |
586.11 |
418.34 |
09:50 |
961.80 |
504.47 |
398.18 |
09:49 |
969.90 |
655.42 |
437.74 |
09:48 |
645.97 |
555.89 |
429.24 |
09:47 |
754.21 |
500.04 |
403.53 |
09:46 |
701.74 |
332.39 |
349.70 |
09:45 |
698.13 |
405.21 |
335.11 |
09:44 |
405.11 |
420.30 |
335.11 |
09:43 |
120.62 |
353.09 |
332.99 |
09:42 |
-111.27 |
211.70 |
322.19 |
09:41 |
-137.79 |
234.64 |
266.45 |
09:40 |
-137.79 |
191.46 |
249.16 |
09:39 |
55.22 |
162.48 |
217.14 |
09:38 |
138.20 |
144.34 |
224.28 |
09:37 |
51.02 |
50.38 |
134.47 |
09:36 |
102.85 |
49.34 |
142.60 |
09:35 |
102.85 |
46.80 |
138.52 |
09:34 |
102.85 |
62.04 |
129.86 |
09:33 |
69.40 |
3.70 |
74.02 |
09:32 |
89.70 |
35.58 |
62.87 |
09:31 |
56.65 |
47.18 |
43.02 |
09:30 |
0.00 |
0.00 |
14.04 |
|
大单资金:4089.03万元 |
成交额占比:15.78% |
中单资金:941.21万元 |
成交额占比:3.63% |
小单资金:1333.09万元 |
成交额占比:5.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
50.20 |
1.93% |
2392.58 |
371.38 |
1099.43 |
8.29% |
730.48 |
5.51% |
562.67 |
4.24% |
20240530 |
49.25 |
-1.62% |
-307.97 |
-4539.73 |
-956.56 |
-7.65% |
83.36 |
0.67% |
565.23 |
4.52% |
20240529 |
50.06 |
-0.34% |
-623.47 |
-5700.65 |
-329.35 |
-3.13% |
-218.70 |
-2.08% |
-75.42 |
-0.72% |
20240528 |
50.23 |
-1.51% |
-520.11 |
-6725.09 |
-488.65 |
-4.44% |
-664.82 |
-6.04% |
633.36 |
5.76% |
20240527 |
51.00 |
3.18% |
2264.09 |
-6844.86 |
1046.51 |
5.34% |
368.64 |
1.88% |
848.94 |
4.33% |
20240524 |
49.43 |
-4.45% |
-2824.77 |
-4866.05 |
-3811.68 |
-12.47% |
-249.79 |
-0.82% |
1236.70 |
4.05% |
20240523 |
51.73 |
-2.17% |
-1005.20 |
-1197.48 |
-2117.48 |
-9.24% |
654.08 |
2.86% |
458.20 |
2.00% |
20240522 |
52.88 |
-1.76% |
-3820.34 |
-599.97 |
-1353.79 |
-9.65% |
-809.34 |
-5.77% |
-1657.21 |
-11.81% |
20240521 |
53.83 |
0.65% |
-1517.71 |
-677.49 |
-608.42 |
-4.11% |
-146.51 |
-0.99% |
-762.78 |
-5.15% |
20240520 |
53.48 |
2.79% |
5956.57 |
1915.05 |
3025.32 |
15.48% |
1397.78 |
7.15% |
1533.47 |
7.85% |
20240517 |
52.03 |
0.70% |
-66.92 |
-2072.10 |
-143.11 |
-1.18% |
4.13 |
0.03% |
72.06 |
0.59% |
20240516 |
51.67 |
-2.86% |
-2304.38 |
-1301.54 |
-1519.97 |
-6.84% |
-1222.95 |
-5.50% |
438.54 |
1.97% |
20240515 |
53.19 |
-1.43% |
-2807.39 |
-2959.27 |
-1431.31 |
-11.16% |
-763.32 |
-5.95% |
-612.76 |
-4.78% |
20240514 |
53.96 |
2.72% |
3595.01 |
-2376.52 |
1984.12 |
8.33% |
674.49 |
2.83% |
936.40 |
3.93% |
20240513 |
52.53 |
-1.24% |
-1235.19 |
-5486.17 |
-961.83 |
-4.89% |
-298.65 |
-1.52% |
25.29 |
0.13% |
20240510 |
53.19 |
2.25% |
3994.41 |
-121.76 |
627.45 |
2.98% |
2252.38 |
10.71% |
1114.58 |
5.30% |
20240509 |
52.02 |
-3.09% |
-5150.43 |
140.45 |
-3177.70 |
-10.38% |
-842.66 |
-2.75% |
-1130.07 |
-3.69% |
20240508 |
53.68 |
0.28% |
-2038.07 |
-38.43 |
-848.56 |
-4.05% |
-780.18 |
-3.72% |
-409.33 |
-1.95% |
20240507 |
53.53 |
-0.98% |
-2654.37 |
3156.58 |
-1125.53 |
-5.30% |
-400.24 |
-1.89% |
-1128.60 |
-5.32% |
20240506 |
54.06 |
6.00% |
7443.51 |
3897.08 |
4402.58 |
10.88% |
2213.55 |
5.47% |
827.38 |
2.04% |
20240430 |
51.00 |
-0.43% |
1961.73 |
18.36 |
889.66 |
4.70% |
-58.65 |
-0.31% |
1130.72 |
5.97% |
20240429 |
51.22 |
-0.54% |
-5825.13 |
2126.67 |
-3356.58 |
-9.14% |
-1872.29 |
-5.10% |
-596.26 |
-1.62% |
20240426 |
51.50 |
3.56% |
5298.46 |
7112.75 |
2346.45 |
10.04% |
880.10 |
3.77% |
2071.91 |
8.87% |
20240425 |
49.73 |
-1.74% |
-2859.98 |
4783.16 |
-385.03 |
-2.14% |
-1207.77 |
-6.73% |
-1267.18 |
-7.06% |
20240424 |
50.61 |
0.42% |
-966.81 |
6526.05 |
523.86 |
2.64% |
-284.56 |
-1.43% |
-1206.11 |
-6.08% |
20240423 |
50.40 |
3.73% |
4171.48 |
4616.05 |
2997.97 |
9.46% |
534.75 |
1.69% |
638.76 |
2.02% |
20240422 |
48.59 |
3.91% |
1281.16 |
864.22 |
1629.50 |
4.89% |
526.75 |
1.58% |
-875.09 |
-2.63% |
20240419 |
46.76 |
2.34% |
-1000.29 |
-5017.55 |
16.86 |
0.05% |
334.56 |
1.03% |
-1351.71 |
-4.18% |
20240418 |
45.69 |
3.02% |
4269.11 |
-4194.13 |
1357.86 |
4.62% |
875.56 |
2.98% |
2035.69 |
6.93% |
20240417 |
44.35 |
-2.46% |
-982.99 |
-6408.02 |
-1386.14 |
-3.55% |
-86.73 |
-0.22% |
489.88 |
1.26% |
300049福瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢?什么是福瑞股份[300049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福瑞股份[300049]资金流向的计算方法不同,所以数据会有不一致的情况。
|