000678襄阳轴承 今日实时资金流向 |
15:00 |
-213.86 |
-114.51 |
28.93 |
14:59 |
-254.27 |
-123.93 |
13.71 |
14:58 |
-254.27 |
-123.93 |
13.71 |
14:57 |
-254.27 |
-123.93 |
14.28 |
14:56 |
-254.27 |
-129.72 |
28.69 |
14:55 |
-254.27 |
-168.44 |
26.51 |
14:54 |
-254.27 |
-196.31 |
35.27 |
14:53 |
-193.59 |
-213.18 |
19.32 |
14:52 |
-193.59 |
-216.03 |
40.54 |
14:51 |
-193.59 |
-200.60 |
27.19 |
14:50 |
-228.52 |
-177.05 |
26.33 |
14:49 |
-228.52 |
-170.97 |
27.79 |
14:48 |
-228.52 |
-170.97 |
44.04 |
14:47 |
-195.64 |
-170.97 |
55.96 |
14:46 |
-195.64 |
-170.97 |
50.90 |
14:45 |
-195.64 |
-175.69 |
44.01 |
14:44 |
-195.64 |
-180.41 |
46.98 |
14:43 |
-195.64 |
-168.90 |
43.71 |
14:42 |
-165.06 |
-168.90 |
32.75 |
14:41 |
-165.06 |
-174.19 |
26.65 |
14:40 |
-90.66 |
-169.46 |
59.09 |
14:39 |
-90.66 |
-169.46 |
57.62 |
14:38 |
-90.66 |
-169.46 |
57.91 |
14:37 |
-90.66 |
-164.73 |
58.33 |
14:36 |
-90.66 |
-164.73 |
60.03 |
14:35 |
-90.66 |
-164.73 |
61.93 |
14:34 |
-90.66 |
-140.94 |
85.15 |
14:33 |
-90.66 |
-140.94 |
84.43 |
14:32 |
-90.66 |
-140.94 |
82.34 |
14:31 |
-90.66 |
-140.94 |
86.41 |
14:30 |
-90.66 |
-140.94 |
85.56 |
14:29 |
-90.66 |
-140.94 |
86.03 |
14:28 |
-90.66 |
-153.79 |
91.14 |
14:27 |
-90.66 |
-153.79 |
82.50 |
14:26 |
-90.66 |
-135.54 |
96.04 |
14:25 |
-90.66 |
-145.16 |
98.83 |
14:24 |
-90.66 |
-145.16 |
91.53 |
14:23 |
-90.66 |
-145.16 |
86.79 |
14:22 |
-90.66 |
-158.43 |
83.13 |
14:21 |
-90.66 |
-152.33 |
89.58 |
14:20 |
-90.66 |
-152.33 |
91.85 |
14:19 |
-90.66 |
-116.92 |
103.89 |
14:18 |
-90.66 |
-112.81 |
113.18 |
14:17 |
-90.66 |
-90.34 |
116.26 |
14:16 |
-90.66 |
-82.88 |
114.30 |
14:15 |
-90.66 |
-82.88 |
110.83 |
14:14 |
-90.66 |
-82.88 |
108.16 |
14:13 |
-90.66 |
-82.88 |
107.82 |
14:12 |
-90.66 |
-82.88 |
109.63 |
14:11 |
-90.66 |
-82.88 |
111.00 |
14:10 |
-90.66 |
-82.88 |
112.00 |
14:09 |
-90.66 |
-86.08 |
109.29 |
14:08 |
-90.66 |
-86.08 |
106.49 |
14:07 |
-90.66 |
-86.08 |
107.20 |
14:06 |
-90.66 |
-86.08 |
105.87 |
14:05 |
-90.66 |
-86.08 |
104.35 |
14:04 |
-90.66 |
-86.08 |
102.92 |
14:03 |
-90.66 |
-86.08 |
92.57 |
14:02 |
-90.66 |
-73.23 |
98.73 |
14:01 |
-90.66 |
-73.23 |
102.71 |
14:00 |
-90.66 |
-79.12 |
96.96 |
13:59 |
-90.66 |
-79.12 |
99.29 |
13:58 |
-90.66 |
-79.12 |
91.50 |
13:57 |
-90.66 |
-79.12 |
90.07 |
13:56 |
-90.66 |
-65.25 |
84.27 |
13:55 |
-90.66 |
-70.19 |
85.51 |
13:54 |
-90.66 |
-64.69 |
76.57 |
13:53 |
-90.66 |
-64.69 |
79.36 |
13:52 |
-90.66 |
-64.69 |
80.31 |
13:51 |
-90.66 |
-64.69 |
82.49 |
13:50 |
-90.66 |
-64.69 |
96.71 |
13:49 |
-90.66 |
-59.86 |
100.83 |
13:48 |
-90.66 |
-59.86 |
101.26 |
13:47 |
-90.66 |
-51.33 |
103.14 |
13:46 |
-90.66 |
-45.54 |
120.58 |
13:45 |
-90.66 |
-40.52 |
129.53 |
13:44 |
-90.66 |
-40.52 |
128.25 |
13:43 |
-90.66 |
-40.52 |
128.48 |
13:42 |
-90.66 |
-40.52 |
129.05 |
13:41 |
-90.66 |
-40.52 |
130.05 |
13:40 |
-90.66 |
-23.60 |
128.48 |
13:39 |
-90.66 |
-23.60 |
128.57 |
13:38 |
-90.66 |
-23.60 |
149.47 |
13:37 |
-90.66 |
-23.60 |
154.30 |
13:36 |
-90.66 |
-23.60 |
155.62 |
13:35 |
-90.66 |
-23.60 |
151.02 |
13:34 |
-90.66 |
-23.60 |
151.20 |
13:33 |
-90.66 |
-23.60 |
151.87 |
13:32 |
-90.66 |
-38.37 |
148.35 |
13:31 |
-90.66 |
-38.37 |
149.72 |
13:30 |
-90.66 |
-8.41 |
168.34 |
13:29 |
-90.66 |
-8.41 |
179.03 |
13:28 |
-90.66 |
13.20 |
195.55 |
13:27 |
-90.66 |
24.96 |
195.35 |
13:26 |
-90.66 |
24.96 |
197.02 |
13:25 |
-90.66 |
24.96 |
197.11 |
13:24 |
-90.66 |
24.96 |
194.06 |
13:23 |
-90.66 |
24.96 |
194.53 |
13:22 |
-33.08 |
32.26 |
197.78 |
13:21 |
-33.08 |
32.26 |
198.82 |
13:20 |
-33.08 |
32.26 |
199.01 |
13:19 |
-33.08 |
32.26 |
199.11 |
13:18 |
-33.08 |
26.52 |
199.20 |
13:17 |
-33.08 |
21.74 |
192.75 |
13:16 |
-33.08 |
21.92 |
180.99 |
13:15 |
-33.08 |
21.92 |
173.96 |
13:14 |
-33.08 |
21.92 |
170.66 |
13:13 |
-33.08 |
41.52 |
164.44 |
13:12 |
-33.08 |
39.22 |
158.98 |
13:11 |
-33.08 |
39.22 |
158.16 |
13:10 |
-33.08 |
39.22 |
156.63 |
13:09 |
-33.08 |
39.22 |
155.67 |
13:08 |
-33.08 |
39.22 |
153.18 |
13:07 |
-33.08 |
45.10 |
156.00 |
13:06 |
-33.08 |
53.42 |
157.28 |
13:05 |
-33.08 |
53.42 |
158.48 |
13:04 |
-33.08 |
53.42 |
158.67 |
13:03 |
-33.08 |
53.42 |
160.53 |
13:02 |
-33.08 |
53.42 |
160.76 |
13:01 |
-33.08 |
53.42 |
159.66 |
11:30 |
-33.08 |
53.42 |
156.84 |
11:29 |
-33.08 |
53.42 |
158.03 |
11:28 |
-33.08 |
53.42 |
158.65 |
11:27 |
-33.08 |
53.42 |
161.36 |
11:26 |
-33.08 |
59.28 |
158.25 |
11:25 |
-33.08 |
59.28 |
155.38 |
11:24 |
-33.08 |
59.28 |
153.23 |
11:23 |
-33.08 |
59.99 |
158.53 |
11:22 |
-33.08 |
59.99 |
158.47 |
11:21 |
-33.08 |
59.99 |
160.95 |
11:20 |
-33.08 |
59.99 |
165.73 |
11:19 |
-33.08 |
64.96 |
170.03 |
11:18 |
-33.08 |
81.93 |
184.61 |
11:17 |
-33.08 |
81.93 |
183.75 |
11:16 |
-33.08 |
81.93 |
184.32 |
11:15 |
-33.08 |
81.93 |
185.70 |
11:14 |
-33.08 |
65.16 |
190.01 |
11:13 |
-33.08 |
65.16 |
183.01 |
11:12 |
-33.08 |
65.16 |
182.48 |
11:11 |
-33.08 |
65.16 |
182.91 |
11:10 |
-33.08 |
65.16 |
182.96 |
11:09 |
-33.08 |
65.16 |
181.23 |
11:08 |
-33.08 |
65.16 |
180.56 |
11:07 |
-33.08 |
85.14 |
181.28 |
11:06 |
-33.08 |
85.14 |
185.11 |
11:05 |
-33.08 |
101.55 |
201.99 |
11:04 |
-33.08 |
101.55 |
193.14 |
11:03 |
-33.08 |
89.82 |
189.72 |
11:02 |
-33.08 |
101.43 |
193.66 |
11:01 |
-33.08 |
116.92 |
198.84 |
11:00 |
-33.08 |
103.06 |
167.25 |
10:59 |
-33.08 |
54.82 |
130.02 |
10:58 |
-33.08 |
54.82 |
131.60 |
10:57 |
-33.08 |
54.82 |
128.04 |
10:56 |
-33.08 |
54.82 |
126.70 |
10:55 |
-33.08 |
54.82 |
122.38 |
10:54 |
-33.08 |
65.74 |
114.72 |
10:53 |
-33.08 |
65.74 |
124.87 |
10:52 |
-33.08 |
70.62 |
150.44 |
10:51 |
-33.08 |
70.62 |
146.22 |
10:50 |
-33.08 |
70.62 |
145.44 |
10:49 |
-33.08 |
70.62 |
146.93 |
10:48 |
-33.08 |
70.62 |
144.48 |
10:47 |
-33.08 |
70.62 |
145.24 |
10:46 |
-33.08 |
58.62 |
145.82 |
10:45 |
-33.08 |
46.62 |
145.67 |
10:44 |
-33.08 |
46.62 |
143.22 |
10:43 |
-33.08 |
46.62 |
141.97 |
10:42 |
-33.08 |
39.86 |
139.38 |
10:41 |
-33.08 |
39.86 |
143.06 |
10:40 |
-33.08 |
39.86 |
140.76 |
10:39 |
-33.08 |
39.86 |
139.99 |
10:38 |
-33.08 |
39.86 |
151.91 |
10:37 |
-33.08 |
39.86 |
152.34 |
10:36 |
-33.08 |
51.11 |
165.27 |
10:35 |
-33.08 |
56.67 |
171.55 |
10:34 |
-33.08 |
56.67 |
169.38 |
10:33 |
-33.08 |
56.67 |
173.07 |
10:32 |
-33.08 |
56.67 |
171.34 |
10:31 |
-33.08 |
56.67 |
170.14 |
10:30 |
-33.08 |
56.67 |
162.22 |
10:29 |
-33.08 |
56.67 |
150.48 |
10:28 |
-33.08 |
56.67 |
147.18 |
10:27 |
-33.08 |
63.42 |
149.24 |
10:26 |
-33.08 |
63.42 |
147.46 |
10:25 |
-33.08 |
68.21 |
134.81 |
10:24 |
-33.08 |
68.21 |
134.43 |
10:23 |
-33.08 |
73.45 |
130.60 |
10:22 |
-33.08 |
73.45 |
128.49 |
10:21 |
-33.08 |
73.45 |
129.73 |
10:20 |
-33.08 |
101.85 |
153.78 |
10:19 |
-33.08 |
101.85 |
150.03 |
10:18 |
-33.08 |
101.85 |
149.12 |
10:17 |
-33.08 |
101.85 |
154.96 |
10:16 |
-33.08 |
101.85 |
153.75 |
10:15 |
-33.08 |
101.85 |
151.88 |
10:14 |
-33.08 |
96.77 |
137.23 |
10:13 |
-33.08 |
84.48 |
138.53 |
10:12 |
-33.08 |
92.05 |
143.80 |
10:11 |
-33.08 |
92.05 |
150.69 |
10:10 |
-33.08 |
98.51 |
154.47 |
10:09 |
-33.08 |
98.51 |
150.92 |
10:08 |
-33.08 |
98.51 |
151.02 |
10:07 |
-33.08 |
98.51 |
154.66 |
10:06 |
-33.08 |
79.35 |
149.67 |
10:05 |
-33.08 |
79.35 |
152.87 |
10:04 |
-33.08 |
79.35 |
152.29 |
10:03 |
-33.08 |
79.35 |
155.54 |
10:02 |
-33.08 |
79.35 |
152.43 |
10:01 |
-33.08 |
79.35 |
154.96 |
10:00 |
-33.08 |
102.78 |
153.47 |
09:59 |
-33.08 |
89.24 |
154.90 |
09:58 |
-33.08 |
79.09 |
150.20 |
09:57 |
-33.08 |
84.50 |
152.55 |
09:56 |
-33.08 |
72.76 |
149.38 |
09:55 |
-33.08 |
72.76 |
156.95 |
09:54 |
-33.08 |
74.81 |
154.70 |
09:53 |
-33.08 |
52.53 |
158.29 |
09:52 |
-33.08 |
64.77 |
148.95 |
09:51 |
-33.08 |
64.77 |
135.87 |
09:50 |
-33.08 |
67.16 |
112.21 |
09:49 |
-33.08 |
73.70 |
112.78 |
09:48 |
-33.08 |
73.70 |
103.75 |
09:47 |
-33.08 |
73.70 |
100.32 |
09:46 |
-33.08 |
38.27 |
58.44 |
09:45 |
0.00 |
38.27 |
53.62 |
09:44 |
0.00 |
38.27 |
53.33 |
09:43 |
0.00 |
43.65 |
52.24 |
09:42 |
0.00 |
48.93 |
53.75 |
09:41 |
0.00 |
48.93 |
53.12 |
09:40 |
0.00 |
44.16 |
49.92 |
09:39 |
0.00 |
49.54 |
38.43 |
09:38 |
0.00 |
35.65 |
45.58 |
09:37 |
0.00 |
35.65 |
40.95 |
09:36 |
0.00 |
29.64 |
36.75 |
09:35 |
0.00 |
29.07 |
37.99 |
09:34 |
0.00 |
32.62 |
34.26 |
09:33 |
0.00 |
26.61 |
16.97 |
09:32 |
0.00 |
4.90 |
-6.67 |
09:31 |
0.00 |
9.77 |
0.11 |
09:30 |
0.00 |
0.00 |
0.52 |
|
大单资金:-213.86万元 |
成交额占比:-5.51% |
中单资金:-114.51万元 |
成交额占比:-2.95% |
小单资金:28.93万元 |
成交额占比:0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.77 |
0.00% |
177.18 |
47.94 |
-33.08 |
-1.82% |
53.42 |
2.93% |
156.84 |
8.62% |
20240517 |
4.77 |
0.63% |
175.40 |
140.55 |
25.23 |
0.92% |
-100.52 |
-3.69% |
250.69 |
9.19% |
20240516 |
4.74 |
0.21% |
500.04 |
122.59 |
-190.48 |
-4.89% |
212.97 |
5.46% |
477.55 |
12.25% |
20240515 |
4.73 |
1.07% |
540.88 |
207.36 |
310.31 |
7.56% |
208.91 |
5.09% |
21.66 |
0.53% |
20240514 |
4.68 |
2.41% |
350.65 |
-341.34 |
-64.04 |
-1.98% |
74.54 |
2.30% |
340.15 |
10.50% |
20240513 |
4.57 |
-3.38% |
-718.50 |
-265.31 |
59.53 |
1.56% |
-266.95 |
-7.02% |
-511.08 |
-13.44% |
20240510 |
4.73 |
-2.27% |
-670.43 |
-112.08 |
7.27 |
0.20% |
-267.24 |
-7.38% |
-410.46 |
-11.34% |
20240509 |
4.84 |
0.00% |
-509.32 |
-185.53 |
-105.71 |
-2.97% |
-357.53 |
-10.05% |
-46.08 |
-1.29% |
20240508 |
4.84 |
-2.81% |
-772.03 |
197.33 |
-238.39 |
-5.18% |
-940.49 |
-20.44% |
406.85 |
8.84% |
20240507 |
4.98 |
0.40% |
290.44 |
381.17 |
11.99 |
0.37% |
-29.34 |
-0.91% |
307.79 |
9.55% |
20240506 |
4.96 |
2.06% |
45.47 |
276.01 |
212.76 |
6.05% |
-255.85 |
-7.28% |
88.56 |
2.52% |
20240430 |
4.86 |
-0.82% |
-640.19 |
230.76 |
-66.18 |
-1.66% |
-364.37 |
-9.12% |
-209.64 |
-5.24% |
20240429 |
4.90 |
4.26% |
882.16 |
526.00 |
277.15 |
6.07% |
369.20 |
8.08% |
235.81 |
5.16% |
20240426 |
4.70 |
-0.42% |
-231.60 |
194.64 |
-54.55 |
-1.13% |
-227.03 |
-4.69% |
49.98 |
1.03% |
20240425 |
4.72 |
-0.21% |
-547.39 |
143.79 |
-93.17 |
-2.47% |
-380.84 |
-10.09% |
-73.38 |
-1.95% |
20240424 |
4.73 |
5.58% |
892.89 |
179.84 |
167.51 |
2.62% |
417.51 |
6.54% |
307.87 |
4.82% |
20240423 |
4.48 |
2.52% |
769.13 |
-22.65 |
229.06 |
6.03% |
181.98 |
4.79% |
358.09 |
9.43% |
20240422 |
4.37 |
-2.46% |
-221.05 |
-1349.50 |
-54.21 |
-1.59% |
-199.10 |
-5.82% |
32.26 |
0.94% |
20240419 |
4.48 |
-2.40% |
-488.78 |
-1722.83 |
-105.40 |
-3.33% |
-333.62 |
-10.55% |
-49.76 |
-1.57% |
20240418 |
4.59 |
0.66% |
224.23 |
-1830.61 |
-57.12 |
-1.10% |
26.89 |
0.52% |
254.46 |
4.89% |
20240417 |
4.56 |
6.54% |
715.58 |
-1814.41 |
-34.98 |
-0.55% |
851.44 |
13.38% |
-100.88 |
-1.59% |
20240416 |
4.28 |
-10.08% |
-951.89 |
-2121.10 |
-1097.79 |
-15.05% |
-277.95 |
-3.81% |
423.85 |
5.81% |
20240415 |
4.76 |
-7.57% |
-967.83 |
-1178.66 |
-427.54 |
-5.01% |
-309.44 |
-3.63% |
-230.85 |
-2.71% |
20240412 |
5.15 |
-1.53% |
-914.84 |
-931.65 |
-213.18 |
-5.48% |
-565.61 |
-14.53% |
-136.05 |
-3.49% |
20240411 |
5.23 |
-0.38% |
232.13 |
-1162.01 |
-40.92 |
-1.13% |
285.35 |
7.86% |
-12.30 |
-0.34% |
20240410 |
5.25 |
-3.31% |
-1371.77 |
-1294.79 |
-341.67 |
-6.19% |
-560.13 |
-10.14% |
-469.97 |
-8.51% |
20240409 |
5.43 |
1.88% |
506.00 |
-550.76 |
-155.35 |
-4.35% |
563.46 |
15.76% |
97.89 |
2.74% |
20240408 |
5.33 |
-1.66% |
-1449.51 |
-119.96 |
-180.53 |
-3.10% |
-441.09 |
-7.58% |
-827.89 |
-14.23% |
20240403 |
5.42 |
-3.73% |
-1390.06 |
349.95 |
-443.54 |
-7.16% |
-588.31 |
-9.50% |
-358.21 |
-5.78% |
20240402 |
5.63 |
-1.75% |
-745.87 |
572.97 |
-173.70 |
-3.68% |
-403.41 |
-8.55% |
-168.76 |
-3.58% |
000678襄阳轴承 大单资金流向:成交单大于等于6万股或者30万元以上。
000678襄阳轴承 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000678襄阳轴承 小单资金流向:成交单小于1万股或5万元。
如何看襄阳轴承[000678]资金流向的流入和流出呢?什么是襄阳轴承[000678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
襄阳轴承[000678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对襄阳轴承[000678]资金流向的计算方法不同,所以数据会有不一致的情况。
|