000623吉林敖东 今日实时资金流向 |
15:00 |
-15.51 |
60.89 |
558.78 |
14:59 |
-15.51 |
91.11 |
538.49 |
14:58 |
-15.51 |
91.11 |
538.49 |
14:57 |
-15.51 |
91.11 |
537.29 |
14:56 |
-15.51 |
77.72 |
557.88 |
14:55 |
-15.51 |
69.59 |
568.09 |
14:54 |
-15.51 |
92.00 |
580.38 |
14:53 |
-15.51 |
92.00 |
585.19 |
14:52 |
-15.51 |
92.00 |
607.60 |
14:51 |
-15.51 |
105.54 |
627.00 |
14:50 |
-15.51 |
140.41 |
626.99 |
14:49 |
89.77 |
147.48 |
628.34 |
14:48 |
44.62 |
147.48 |
630.74 |
14:47 |
44.62 |
139.66 |
630.89 |
14:46 |
44.62 |
139.66 |
634.64 |
14:45 |
44.62 |
120.40 |
632.69 |
14:44 |
44.62 |
120.40 |
634.64 |
14:43 |
44.62 |
125.66 |
641.10 |
14:42 |
44.62 |
113.64 |
649.51 |
14:41 |
44.62 |
113.64 |
676.10 |
14:40 |
44.62 |
131.67 |
688.87 |
14:39 |
44.62 |
131.67 |
689.47 |
14:38 |
44.62 |
137.97 |
690.21 |
14:37 |
44.62 |
137.97 |
689.76 |
14:36 |
44.62 |
137.97 |
697.87 |
14:35 |
44.62 |
163.98 |
703.28 |
14:34 |
44.62 |
162.32 |
694.71 |
14:33 |
44.62 |
162.32 |
689.74 |
14:32 |
44.62 |
144.42 |
691.69 |
14:31 |
44.62 |
144.42 |
684.03 |
14:30 |
44.62 |
137.66 |
640.14 |
14:29 |
44.62 |
137.66 |
640.59 |
14:28 |
87.91 |
137.66 |
657.56 |
14:27 |
87.91 |
123.21 |
657.41 |
14:26 |
87.91 |
123.21 |
657.55 |
14:25 |
87.91 |
125.31 |
674.85 |
14:24 |
87.91 |
130.56 |
680.71 |
14:23 |
275.71 |
125.31 |
665.84 |
14:22 |
374.21 |
130.39 |
667.64 |
14:21 |
696.74 |
167.07 |
684.61 |
14:20 |
696.74 |
167.07 |
693.18 |
14:19 |
696.74 |
189.48 |
687.46 |
14:18 |
696.74 |
204.53 |
702.50 |
14:17 |
731.35 |
242.49 |
725.09 |
14:16 |
731.35 |
228.17 |
732.02 |
14:15 |
731.35 |
220.63 |
733.38 |
14:14 |
731.35 |
211.58 |
738.05 |
14:13 |
731.35 |
213.38 |
741.51 |
14:12 |
731.35 |
226.64 |
747.08 |
14:11 |
731.35 |
226.64 |
745.57 |
14:10 |
686.11 |
226.64 |
740.15 |
14:09 |
602.35 |
226.64 |
752.04 |
14:08 |
560.66 |
220.76 |
723.75 |
14:07 |
560.66 |
220.76 |
737.59 |
14:06 |
560.66 |
228.89 |
753.25 |
14:05 |
560.66 |
240.79 |
746.32 |
14:04 |
560.66 |
255.09 |
765.45 |
14:03 |
560.66 |
255.09 |
740.30 |
14:02 |
560.66 |
255.09 |
736.99 |
14:01 |
560.66 |
279.58 |
733.48 |
14:00 |
560.66 |
279.58 |
741.91 |
13:59 |
560.66 |
281.52 |
760.62 |
13:58 |
560.66 |
281.52 |
762.27 |
13:57 |
560.66 |
266.45 |
760.31 |
13:56 |
527.53 |
251.39 |
753.98 |
13:55 |
527.53 |
227.73 |
736.06 |
13:54 |
527.53 |
221.48 |
731.70 |
13:53 |
527.53 |
221.48 |
728.09 |
13:52 |
527.53 |
221.48 |
732.45 |
13:51 |
527.53 |
221.48 |
739.51 |
13:50 |
527.53 |
221.48 |
750.94 |
13:49 |
527.53 |
221.48 |
731.78 |
13:48 |
527.53 |
221.48 |
737.50 |
13:47 |
527.53 |
227.35 |
754.36 |
13:46 |
527.53 |
236.98 |
689.15 |
13:45 |
485.20 |
236.98 |
689.60 |
13:44 |
485.20 |
230.96 |
709.15 |
13:43 |
485.20 |
230.96 |
710.05 |
13:42 |
485.20 |
246.00 |
700.27 |
13:41 |
485.20 |
246.00 |
695.30 |
13:40 |
485.20 |
235.17 |
695.90 |
13:39 |
485.20 |
235.17 |
701.76 |
13:38 |
485.20 |
242.53 |
705.06 |
13:37 |
485.20 |
235.02 |
700.09 |
13:36 |
485.20 |
244.62 |
706.86 |
13:35 |
485.20 |
244.62 |
709.11 |
13:34 |
485.20 |
238.15 |
705.35 |
13:33 |
485.20 |
238.15 |
688.66 |
13:32 |
526.66 |
238.15 |
698.57 |
13:31 |
579.53 |
253.33 |
684.44 |
13:30 |
579.53 |
253.33 |
691.35 |
13:29 |
579.53 |
265.22 |
719.79 |
13:28 |
579.53 |
265.22 |
727.16 |
13:27 |
579.53 |
265.22 |
734.23 |
13:26 |
579.53 |
265.22 |
736.18 |
13:25 |
579.53 |
265.22 |
733.17 |
13:24 |
579.53 |
265.22 |
730.61 |
13:23 |
781.04 |
124.17 |
668.35 |
13:22 |
781.04 |
124.17 |
668.19 |
13:21 |
781.04 |
137.78 |
676.16 |
13:20 |
781.04 |
129.65 |
707.31 |
13:19 |
781.04 |
135.52 |
720.10 |
13:18 |
781.04 |
135.52 |
724.46 |
13:17 |
781.04 |
135.52 |
726.42 |
13:16 |
781.04 |
121.67 |
730.48 |
13:15 |
781.04 |
104.21 |
724.16 |
13:14 |
781.04 |
104.21 |
726.41 |
13:13 |
781.04 |
104.21 |
723.10 |
13:12 |
781.04 |
119.40 |
678.73 |
13:11 |
781.04 |
112.93 |
670.90 |
13:10 |
781.04 |
144.08 |
711.38 |
13:09 |
781.04 |
144.08 |
715.14 |
13:08 |
781.04 |
144.08 |
709.27 |
13:07 |
781.04 |
144.08 |
711.23 |
13:06 |
781.04 |
144.08 |
718.60 |
13:05 |
781.04 |
144.08 |
722.36 |
13:04 |
781.04 |
144.08 |
716.79 |
13:03 |
781.04 |
144.08 |
715.88 |
13:02 |
781.04 |
144.08 |
718.89 |
13:01 |
781.04 |
144.08 |
719.94 |
11:30 |
781.04 |
174.47 |
712.57 |
11:29 |
781.04 |
183.49 |
712.41 |
11:28 |
781.04 |
212.69 |
712.11 |
11:27 |
781.04 |
212.69 |
715.72 |
11:26 |
781.04 |
218.71 |
718.13 |
11:25 |
822.57 |
169.17 |
692.66 |
11:24 |
822.57 |
155.33 |
685.43 |
11:23 |
822.57 |
143.30 |
681.52 |
11:22 |
822.57 |
143.30 |
685.73 |
11:21 |
822.57 |
143.30 |
691.58 |
11:20 |
822.57 |
128.28 |
677.01 |
11:19 |
822.57 |
128.28 |
687.67 |
11:18 |
822.57 |
148.40 |
698.63 |
11:17 |
822.57 |
139.09 |
705.99 |
11:16 |
822.57 |
157.55 |
692.47 |
11:15 |
822.57 |
187.57 |
705.22 |
11:14 |
822.57 |
235.48 |
721.29 |
11:13 |
822.57 |
235.48 |
719.03 |
11:12 |
822.57 |
240.73 |
728.65 |
11:11 |
822.57 |
210.82 |
731.20 |
11:10 |
822.57 |
210.82 |
745.02 |
11:09 |
822.57 |
210.82 |
747.42 |
11:08 |
822.57 |
210.82 |
731.79 |
11:07 |
822.57 |
225.39 |
734.34 |
11:06 |
822.57 |
230.65 |
750.86 |
11:05 |
822.57 |
227.94 |
790.98 |
11:04 |
822.57 |
227.94 |
729.21 |
11:03 |
822.57 |
238.45 |
747.23 |
11:02 |
822.57 |
250.77 |
751.58 |
11:01 |
822.57 |
265.65 |
753.98 |
11:00 |
868.87 |
265.65 |
733.99 |
10:59 |
868.87 |
279.93 |
763.01 |
10:58 |
868.87 |
279.93 |
771.73 |
10:57 |
868.87 |
279.93 |
766.31 |
10:56 |
868.87 |
298.59 |
782.41 |
10:55 |
868.87 |
298.59 |
789.48 |
10:54 |
868.87 |
298.59 |
781.65 |
10:53 |
868.87 |
298.59 |
782.21 |
10:52 |
1052.82 |
304.01 |
789.28 |
10:51 |
1052.82 |
304.01 |
786.41 |
10:50 |
1052.82 |
322.22 |
791.53 |
10:49 |
1086.85 |
315.44 |
788.81 |
10:48 |
1086.85 |
315.44 |
761.09 |
10:47 |
1086.85 |
338.78 |
743.17 |
10:46 |
1086.85 |
366.81 |
745.88 |
10:45 |
1086.85 |
382.49 |
744.06 |
10:44 |
1086.85 |
343.44 |
731.24 |
10:43 |
1086.85 |
351.87 |
733.35 |
10:42 |
1086.85 |
346.44 |
733.65 |
10:41 |
1086.85 |
346.44 |
734.55 |
10:40 |
1056.22 |
373.28 |
732.58 |
10:39 |
1056.22 |
371.76 |
723.83 |
10:38 |
1056.22 |
369.80 |
700.76 |
10:37 |
1056.22 |
369.80 |
698.20 |
10:36 |
1056.22 |
360.75 |
705.28 |
10:35 |
1056.22 |
360.75 |
710.85 |
10:34 |
1016.99 |
360.75 |
717.48 |
10:33 |
945.87 |
378.25 |
718.24 |
10:32 |
861.97 |
362.55 |
714.91 |
10:31 |
767.44 |
316.87 |
715.83 |
10:30 |
669.79 |
284.04 |
679.21 |
10:29 |
669.79 |
262.20 |
648.64 |
10:28 |
669.79 |
268.53 |
649.54 |
10:27 |
638.79 |
237.81 |
630.87 |
10:26 |
638.79 |
237.81 |
631.17 |
10:25 |
638.79 |
200.96 |
622.14 |
10:24 |
638.79 |
200.96 |
600.64 |
10:23 |
638.79 |
200.96 |
584.84 |
10:22 |
638.79 |
200.96 |
566.04 |
10:21 |
602.26 |
227.26 |
547.40 |
10:20 |
670.39 |
240.93 |
547.69 |
10:19 |
710.43 |
288.02 |
551.16 |
10:18 |
710.43 |
280.47 |
534.75 |
10:17 |
710.43 |
256.38 |
526.76 |
10:16 |
665.25 |
281.22 |
504.02 |
10:15 |
665.25 |
327.90 |
511.38 |
10:14 |
619.01 |
352.60 |
507.16 |
10:13 |
650.94 |
362.99 |
485.62 |
10:12 |
650.94 |
376.83 |
482.75 |
10:11 |
650.94 |
412.40 |
497.97 |
10:10 |
650.94 |
404.71 |
480.77 |
10:09 |
650.94 |
404.71 |
482.27 |
10:08 |
650.94 |
423.85 |
488.75 |
10:07 |
650.94 |
412.09 |
492.21 |
10:06 |
650.94 |
421.43 |
458.45 |
10:05 |
681.06 |
431.21 |
460.25 |
10:04 |
726.27 |
415.08 |
465.07 |
10:03 |
822.44 |
431.82 |
485.41 |
10:02 |
822.44 |
431.82 |
496.72 |
10:01 |
822.44 |
446.91 |
487.66 |
10:00 |
723.30 |
435.88 |
459.20 |
09:59 |
723.30 |
417.78 |
447.57 |
09:58 |
723.30 |
433.91 |
429.60 |
09:57 |
685.55 |
453.22 |
444.22 |
09:56 |
602.50 |
476.90 |
414.94 |
09:55 |
602.50 |
465.43 |
401.95 |
09:54 |
602.50 |
473.42 |
399.52 |
09:53 |
636.30 |
488.51 |
377.94 |
09:52 |
636.30 |
514.60 |
331.13 |
09:51 |
636.30 |
522.13 |
356.63 |
09:50 |
602.80 |
518.63 |
321.28 |
09:49 |
602.80 |
553.19 |
336.21 |
09:48 |
633.00 |
555.75 |
356.74 |
09:47 |
634.79 |
581.29 |
359.60 |
09:46 |
668.04 |
538.20 |
363.53 |
09:45 |
668.04 |
542.58 |
376.53 |
09:44 |
668.04 |
530.18 |
396.78 |
09:43 |
757.73 |
559.70 |
395.10 |
09:42 |
544.67 |
555.89 |
340.80 |
09:41 |
268.34 |
604.40 |
322.30 |
09:40 |
268.34 |
526.85 |
301.58 |
09:39 |
209.11 |
519.75 |
288.58 |
09:38 |
126.12 |
476.88 |
292.65 |
09:37 |
126.12 |
385.33 |
187.68 |
09:36 |
156.26 |
330.92 |
160.70 |
09:35 |
156.26 |
333.48 |
168.67 |
09:34 |
156.26 |
286.90 |
153.45 |
09:33 |
120.52 |
221.16 |
140.61 |
09:32 |
19.62 |
265.35 |
122.54 |
09:31 |
7.07 |
185.02 |
66.14 |
09:30 |
-30.43 |
118.90 |
43.77 |
|
大单资金:-15.51万元 |
成交额占比:-0.09% |
中单资金:60.89万元 |
成交额占比:0.36% |
小单资金:558.78万元 |
成交额占比:3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
15.07 |
0.47% |
717.66 |
-1472.72 |
156.26 |
6.89% |
379.76 |
16.75% |
181.64 |
8.01% |
20240517 |
15.00 |
1.15% |
1476.79 |
-1712.73 |
310.91 |
2.01% |
503.46 |
3.25% |
662.42 |
4.28% |
20240516 |
14.83 |
-0.13% |
-2481.59 |
-3492.39 |
-1017.84 |
-8.12% |
-354.58 |
-2.83% |
-1109.17 |
-8.85% |
20240515 |
14.85 |
-1.39% |
-5992.65 |
-420.88 |
-2029.68 |
-12.38% |
-1623.26 |
-9.90% |
-2339.71 |
-14.27% |
20240514 |
15.06 |
0.47% |
958.35 |
-929.67 |
1107.63 |
6.80% |
321.40 |
1.97% |
-470.68 |
-2.89% |
20240513 |
14.99 |
0.20% |
-1278.87 |
-3222.04 |
-83.75 |
-0.56% |
-422.21 |
-2.80% |
-772.91 |
-5.13% |
20240510 |
14.96 |
-0.73% |
-3329.77 |
-3215.00 |
-1468.75 |
-10.15% |
-988.46 |
-6.83% |
-872.56 |
-6.03% |
20240509 |
15.07 |
2.03% |
4758.46 |
-4295.42 |
2053.67 |
8.28% |
1475.69 |
5.95% |
1229.10 |
4.95% |
20240508 |
14.77 |
-1.47% |
-5013.25 |
-4691.46 |
-2538.47 |
-13.43% |
-1213.96 |
-6.42% |
-1260.82 |
-6.67% |
20240507 |
14.99 |
-0.60% |
-4100.93 |
1899.87 |
-1184.74 |
-7.17% |
-980.55 |
-5.93% |
-1935.64 |
-11.72% |
20240506 |
15.08 |
1.28% |
-207.37 |
3459.12 |
-76.71 |
-0.30% |
1245.42 |
4.93% |
-1376.08 |
-5.44% |
20240430 |
14.89 |
-2.30% |
-1318.47 |
4427.98 |
-2549.17 |
-7.65% |
-742.59 |
-2.23% |
1973.29 |
5.92% |
20240429 |
15.24 |
1.06% |
6531.37 |
6426.39 |
1657.63 |
4.94% |
593.51 |
1.77% |
4280.23 |
12.77% |
20240426 |
15.08 |
2.65% |
7918.60 |
4143.95 |
4052.86 |
11.46% |
841.77 |
2.38% |
3023.97 |
8.55% |
20240425 |
14.69 |
-0.61% |
13.26 |
346.70 |
374.51 |
3.13% |
-333.15 |
-2.79% |
-28.10 |
-0.24% |
20240424 |
14.78 |
0.14% |
954.58 |
579.98 |
892.15 |
7.47% |
316.44 |
2.65% |
-254.01 |
-2.13% |
20240423 |
14.76 |
0.48% |
-1112.58 |
655.29 |
-550.76 |
-4.01% |
404.08 |
2.94% |
-965.90 |
-7.03% |
20240422 |
14.69 |
-0.47% |
-2435.24 |
-832.32 |
-624.81 |
-4.38% |
-583.86 |
-4.09% |
-1226.57 |
-8.60% |
20240419 |
14.76 |
0.61% |
44.53 |
130.82 |
255.61 |
1.22% |
32.10 |
0.15% |
-243.18 |
-1.16% |
20240418 |
14.67 |
1.03% |
737.82 |
-3219.47 |
607.79 |
2.23% |
451.09 |
1.65% |
-321.06 |
-1.18% |
20240417 |
14.52 |
2.04% |
1172.70 |
-3969.61 |
967.46 |
3.72% |
760.11 |
2.92% |
-554.87 |
-2.13% |
20240416 |
14.23 |
-1.39% |
-2940.22 |
-5193.60 |
-2038.37 |
-9.36% |
-729.33 |
-3.35% |
-172.52 |
-0.79% |
20240415 |
14.43 |
2.12% |
2144.48 |
-3193.37 |
338.33 |
1.69% |
833.40 |
4.16% |
972.75 |
4.85% |
20240412 |
14.13 |
-2.01% |
-4832.81 |
-4619.04 |
-3094.68 |
-19.67% |
-1274.45 |
-8.10% |
-463.68 |
-2.95% |
20240411 |
14.42 |
-0.21% |
1238.56 |
-283.04 |
-142.35 |
-1.19% |
485.54 |
4.05% |
895.37 |
7.47% |
20240410 |
14.45 |
-1.03% |
-1738.03 |
-1560.41 |
-256.53 |
-2.16% |
-907.19 |
-7.63% |
-574.31 |
-4.83% |
20240409 |
14.60 |
0.90% |
295.00 |
-532.11 |
-38.14 |
-0.40% |
414.62 |
4.33% |
-81.48 |
-0.85% |
20240408 |
14.47 |
-1.63% |
-3002.93 |
-473.39 |
-1087.34 |
-7.21% |
-1341.16 |
-8.89% |
-574.43 |
-3.81% |
20240403 |
14.71 |
0.48% |
1685.70 |
522.48 |
1241.32 |
10.03% |
428.90 |
3.46% |
15.48 |
0.13% |
20240402 |
14.64 |
-0.41% |
-2253.23 |
-1027.74 |
-1419.72 |
-13.53% |
-683.93 |
-6.52% |
-149.58 |
-1.43% |
000623吉林敖东 大单资金流向:成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向:成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢?什么是吉林敖东[000623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林敖东[000623]资金流向的计算方法不同,所以数据会有不一致的情况。
|