000800一汽解放 今日实时资金流向 |
15:00 |
25.38 |
-40.51 |
0.00 |
14:59 |
-69.00 |
17.44 |
0.00 |
14:58 |
-69.00 |
17.44 |
0.00 |
14:57 |
-69.00 |
17.44 |
0.00 |
14:56 |
-69.00 |
-4.57 |
0.00 |
14:55 |
-69.00 |
-1.46 |
0.00 |
14:54 |
-69.00 |
-0.81 |
0.00 |
14:53 |
-69.00 |
-0.81 |
0.00 |
14:52 |
-69.00 |
-2.84 |
0.00 |
14:51 |
-69.00 |
39.94 |
0.00 |
14:50 |
-69.00 |
61.49 |
0.00 |
14:49 |
-69.00 |
61.49 |
0.00 |
14:48 |
-69.00 |
66.69 |
0.00 |
14:47 |
-69.00 |
82.86 |
0.00 |
14:46 |
-38.69 |
82.86 |
0.00 |
14:45 |
-38.69 |
71.73 |
0.00 |
14:44 |
-38.69 |
79.14 |
0.00 |
14:43 |
-38.69 |
79.14 |
0.00 |
14:42 |
-38.69 |
84.19 |
0.00 |
14:41 |
-38.69 |
72.21 |
0.00 |
14:40 |
-38.69 |
85.26 |
0.00 |
14:39 |
-38.69 |
100.33 |
0.00 |
14:38 |
-38.69 |
125.17 |
0.00 |
14:37 |
-38.69 |
139.08 |
0.00 |
14:36 |
-38.69 |
139.08 |
0.00 |
14:35 |
-38.69 |
139.08 |
0.00 |
14:34 |
-38.69 |
145.06 |
0.00 |
14:33 |
-38.69 |
167.06 |
0.00 |
14:32 |
-38.69 |
179.72 |
0.00 |
14:31 |
-38.69 |
194.49 |
0.00 |
14:30 |
-38.69 |
200.99 |
0.00 |
14:29 |
-38.69 |
200.99 |
0.00 |
14:28 |
-38.69 |
200.99 |
0.00 |
14:27 |
-38.69 |
200.99 |
0.00 |
14:26 |
-38.69 |
200.99 |
0.00 |
14:25 |
-38.69 |
200.99 |
0.00 |
14:24 |
-38.69 |
200.99 |
0.00 |
14:23 |
-38.69 |
209.43 |
0.00 |
14:22 |
-38.69 |
229.86 |
0.00 |
14:21 |
-38.69 |
229.86 |
0.00 |
14:20 |
-38.69 |
243.53 |
0.00 |
14:19 |
-38.69 |
243.53 |
0.00 |
14:18 |
-38.69 |
243.53 |
0.00 |
14:17 |
-38.69 |
243.53 |
0.00 |
14:16 |
-38.69 |
234.15 |
0.00 |
14:15 |
-38.69 |
239.98 |
0.00 |
14:14 |
-38.69 |
239.98 |
0.00 |
14:13 |
-38.69 |
239.98 |
0.00 |
14:12 |
-38.69 |
239.98 |
0.00 |
14:11 |
-38.69 |
232.37 |
0.00 |
14:10 |
-38.69 |
232.37 |
0.00 |
14:09 |
-38.69 |
232.37 |
0.00 |
14:08 |
-38.69 |
232.37 |
0.00 |
14:07 |
-38.69 |
264.05 |
0.00 |
14:06 |
-38.69 |
264.05 |
0.00 |
14:05 |
-38.69 |
264.05 |
0.00 |
14:04 |
-38.69 |
264.05 |
0.00 |
14:03 |
-38.69 |
264.05 |
0.00 |
14:02 |
-38.69 |
270.48 |
0.00 |
14:01 |
-38.69 |
270.48 |
0.00 |
14:00 |
-38.69 |
270.48 |
0.00 |
13:59 |
-38.69 |
270.48 |
0.00 |
13:58 |
-38.69 |
270.48 |
0.00 |
13:57 |
-38.69 |
270.48 |
0.00 |
13:56 |
-38.69 |
270.48 |
0.00 |
13:55 |
-38.69 |
288.33 |
0.00 |
13:54 |
-38.69 |
288.33 |
0.00 |
13:53 |
-38.69 |
288.33 |
0.00 |
13:52 |
-38.69 |
288.33 |
0.00 |
13:51 |
-38.69 |
288.33 |
0.00 |
13:50 |
-38.69 |
279.86 |
0.00 |
13:49 |
-38.69 |
285.79 |
0.00 |
13:48 |
-38.69 |
285.79 |
0.00 |
13:47 |
-38.69 |
285.79 |
0.00 |
13:46 |
-38.69 |
277.40 |
0.00 |
13:45 |
-38.69 |
277.40 |
0.00 |
13:44 |
-38.69 |
277.40 |
0.00 |
13:43 |
-38.69 |
277.40 |
0.00 |
13:42 |
-38.69 |
266.91 |
0.00 |
13:41 |
-38.69 |
266.91 |
0.00 |
13:40 |
-38.69 |
266.91 |
0.00 |
13:39 |
-38.69 |
266.91 |
0.00 |
13:38 |
-38.69 |
266.91 |
0.00 |
13:37 |
-38.69 |
266.91 |
0.00 |
13:36 |
-38.69 |
266.91 |
0.00 |
13:35 |
-38.69 |
266.91 |
0.00 |
13:34 |
-38.69 |
266.91 |
0.00 |
13:33 |
-38.69 |
266.91 |
0.00 |
13:32 |
-38.69 |
266.91 |
0.00 |
13:31 |
-38.69 |
266.91 |
0.00 |
13:30 |
-38.69 |
275.36 |
0.00 |
13:29 |
-38.69 |
275.36 |
0.00 |
13:28 |
-38.69 |
275.36 |
0.00 |
13:27 |
-38.69 |
252.18 |
0.00 |
13:26 |
-38.69 |
252.18 |
0.00 |
13:25 |
-38.69 |
245.74 |
0.00 |
13:24 |
-38.69 |
245.74 |
0.00 |
13:23 |
-38.69 |
224.28 |
0.00 |
13:22 |
-38.69 |
224.28 |
0.00 |
13:21 |
-38.69 |
224.28 |
0.00 |
13:20 |
-38.69 |
224.28 |
0.00 |
13:19 |
-38.69 |
223.17 |
0.00 |
13:18 |
-38.69 |
223.17 |
0.00 |
13:17 |
-38.69 |
223.17 |
0.00 |
13:16 |
-38.69 |
223.17 |
0.00 |
13:15 |
-38.69 |
223.17 |
0.00 |
13:14 |
-38.69 |
230.78 |
0.00 |
13:13 |
-38.69 |
230.78 |
0.00 |
13:12 |
-38.69 |
230.78 |
0.00 |
13:11 |
-38.69 |
247.68 |
0.00 |
13:10 |
-38.69 |
247.68 |
0.00 |
13:09 |
-38.69 |
247.68 |
0.00 |
13:08 |
-38.69 |
247.68 |
0.00 |
13:07 |
-38.69 |
247.68 |
0.00 |
13:06 |
-38.69 |
247.68 |
0.00 |
13:05 |
-38.69 |
247.68 |
0.00 |
13:04 |
-38.69 |
247.00 |
0.00 |
13:03 |
-38.69 |
252.42 |
0.00 |
13:02 |
-38.69 |
260.55 |
0.00 |
13:01 |
-43.70 |
204.80 |
0.00 |
11:30 |
-43.70 |
210.82 |
0.00 |
11:29 |
-43.70 |
210.82 |
0.00 |
11:28 |
-43.70 |
210.82 |
0.00 |
11:27 |
-43.70 |
210.82 |
0.00 |
11:26 |
-43.70 |
183.75 |
0.00 |
11:25 |
-43.70 |
183.75 |
0.00 |
11:24 |
-43.70 |
177.91 |
0.00 |
11:23 |
-43.70 |
177.91 |
0.00 |
11:22 |
-43.70 |
177.91 |
0.00 |
11:21 |
-43.70 |
177.91 |
0.00 |
11:20 |
-43.70 |
177.91 |
0.00 |
11:19 |
-43.70 |
170.20 |
0.00 |
11:18 |
-43.70 |
170.20 |
0.00 |
11:17 |
-43.70 |
170.20 |
0.00 |
11:16 |
-43.70 |
170.20 |
0.00 |
11:15 |
-43.70 |
170.20 |
0.00 |
11:14 |
-43.70 |
170.20 |
0.00 |
11:13 |
-43.70 |
170.20 |
0.00 |
11:12 |
-43.70 |
163.16 |
0.00 |
11:11 |
-43.70 |
163.16 |
0.00 |
11:10 |
-43.70 |
163.16 |
0.00 |
11:09 |
-43.70 |
152.83 |
0.00 |
11:08 |
-43.70 |
152.83 |
0.00 |
11:07 |
-43.70 |
152.83 |
0.00 |
11:06 |
-43.70 |
152.83 |
0.00 |
11:05 |
-43.70 |
152.83 |
0.00 |
11:04 |
-43.70 |
152.83 |
0.00 |
11:03 |
-43.70 |
152.83 |
0.00 |
11:02 |
-43.70 |
170.09 |
0.00 |
11:01 |
-43.70 |
170.09 |
0.00 |
11:00 |
-43.70 |
162.46 |
0.00 |
10:59 |
-43.70 |
162.46 |
0.00 |
10:58 |
-43.70 |
162.46 |
0.00 |
10:57 |
-43.70 |
162.46 |
0.00 |
10:56 |
-43.70 |
162.46 |
0.00 |
10:55 |
-43.70 |
162.46 |
0.00 |
10:54 |
-43.70 |
162.46 |
0.00 |
10:53 |
-43.70 |
162.46 |
0.00 |
10:52 |
-43.70 |
162.46 |
0.00 |
10:51 |
-43.70 |
162.46 |
0.00 |
10:50 |
-43.70 |
162.46 |
0.00 |
10:49 |
-43.70 |
155.44 |
0.00 |
10:48 |
-43.70 |
148.51 |
0.00 |
10:47 |
-43.70 |
182.97 |
0.00 |
10:46 |
-43.70 |
208.42 |
0.00 |
10:45 |
-43.70 |
208.42 |
0.00 |
10:44 |
-43.70 |
208.42 |
0.00 |
10:43 |
-43.70 |
208.42 |
0.00 |
10:42 |
-43.70 |
208.42 |
0.00 |
10:41 |
-43.70 |
208.42 |
0.00 |
10:40 |
-43.70 |
188.58 |
0.00 |
10:39 |
-43.70 |
188.58 |
0.00 |
10:38 |
-43.70 |
188.58 |
0.00 |
10:37 |
-43.70 |
193.66 |
0.00 |
10:36 |
-43.70 |
193.66 |
0.00 |
10:35 |
-43.70 |
193.66 |
0.00 |
10:34 |
-43.70 |
193.66 |
0.00 |
10:33 |
-43.70 |
193.66 |
0.00 |
10:32 |
-43.70 |
186.19 |
0.00 |
10:31 |
-43.70 |
186.19 |
0.00 |
10:30 |
-43.70 |
186.19 |
0.00 |
10:29 |
-43.70 |
191.19 |
0.00 |
10:28 |
-43.70 |
191.19 |
0.00 |
10:27 |
-43.70 |
191.19 |
0.00 |
10:26 |
-43.70 |
191.19 |
0.00 |
10:25 |
-43.70 |
191.19 |
0.00 |
10:24 |
-43.70 |
191.19 |
0.00 |
10:23 |
-43.70 |
205.52 |
0.00 |
10:22 |
-43.70 |
217.20 |
0.00 |
10:21 |
-43.70 |
239.34 |
0.00 |
10:20 |
-43.70 |
234.24 |
0.00 |
10:19 |
-106.71 |
223.38 |
0.00 |
10:18 |
-106.71 |
223.38 |
0.00 |
10:17 |
-106.71 |
223.38 |
0.00 |
10:16 |
-106.71 |
223.38 |
0.00 |
10:15 |
-106.71 |
223.38 |
0.00 |
10:14 |
-106.71 |
223.38 |
0.00 |
10:13 |
-106.71 |
223.38 |
0.00 |
10:12 |
-106.71 |
223.38 |
0.00 |
10:11 |
-106.71 |
223.38 |
0.00 |
10:10 |
-106.71 |
220.81 |
0.00 |
10:09 |
-106.71 |
238.94 |
0.00 |
10:08 |
-106.71 |
238.94 |
0.00 |
10:07 |
-106.71 |
238.94 |
0.00 |
10:06 |
-106.71 |
265.82 |
0.00 |
10:05 |
-106.71 |
265.82 |
0.00 |
10:04 |
-106.71 |
303.94 |
0.00 |
10:03 |
-106.71 |
303.94 |
0.00 |
10:02 |
-106.71 |
303.94 |
0.00 |
10:01 |
-106.71 |
317.18 |
0.00 |
10:00 |
-106.71 |
292.41 |
0.00 |
09:59 |
-106.71 |
297.42 |
0.00 |
09:58 |
-106.71 |
291.64 |
0.00 |
09:57 |
-106.71 |
274.54 |
0.00 |
09:56 |
-106.71 |
283.03 |
0.00 |
09:55 |
-106.71 |
257.29 |
0.00 |
09:54 |
-64.09 |
283.95 |
0.00 |
09:53 |
-64.09 |
283.95 |
0.00 |
09:52 |
-64.09 |
279.35 |
0.00 |
09:51 |
0.00 |
279.35 |
0.00 |
09:50 |
0.00 |
271.01 |
0.00 |
09:49 |
0.00 |
209.99 |
0.00 |
09:48 |
0.00 |
209.99 |
0.00 |
09:47 |
0.00 |
194.54 |
0.00 |
09:46 |
0.00 |
208.88 |
0.00 |
09:45 |
0.00 |
218.21 |
0.00 |
09:44 |
0.00 |
207.13 |
0.00 |
09:43 |
0.00 |
210.62 |
0.00 |
09:42 |
0.00 |
100.81 |
0.00 |
09:41 |
0.00 |
117.64 |
0.00 |
09:40 |
0.00 |
87.49 |
0.00 |
09:39 |
0.00 |
31.49 |
0.00 |
09:38 |
0.00 |
21.32 |
0.00 |
09:37 |
0.00 |
21.32 |
0.00 |
09:36 |
0.00 |
0.58 |
0.00 |
09:35 |
0.00 |
9.37 |
0.00 |
09:34 |
0.00 |
-1.97 |
0.00 |
09:33 |
0.00 |
0.72 |
0.00 |
09:32 |
0.00 |
-10.53 |
0.00 |
09:31 |
0.00 |
8.47 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:25.38万元 |
成交额占比:0.40% |
中单资金:-40.51万元 |
成交额占比:-0.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
8.42 |
0.24% |
-157.81 |
-406.00 |
25.38 |
0.40% |
-40.51 |
-0.64% |
-142.68 |
-2.24% |
20240530 |
8.40 |
0.36% |
-349.57 |
-313.79 |
-228.23 |
-3.22% |
82.79 |
1.17% |
-204.13 |
-2.88% |
20240529 |
8.37 |
-0.59% |
-977.30 |
-1336.24 |
-98.83 |
-1.69% |
-231.56 |
-3.97% |
-646.91 |
-11.08% |
20240528 |
8.42 |
-1.41% |
-1499.21 |
-2910.31 |
-522.79 |
-8.72% |
-889.94 |
-14.85% |
-86.48 |
-1.44% |
20240527 |
8.54 |
0.83% |
-101.56 |
-2361.05 |
418.47 |
5.24% |
86.77 |
1.09% |
-606.80 |
-7.60% |
20240524 |
8.47 |
0.24% |
496.59 |
-2600.39 |
117.59 |
1.53% |
-203.25 |
-2.64% |
582.25 |
7.56% |
20240523 |
8.45 |
-2.87% |
-4747.70 |
-4072.20 |
-1250.68 |
-8.65% |
-1383.05 |
-9.57% |
-2113.97 |
-14.62% |
20240522 |
8.70 |
-1.02% |
-2877.74 |
-4367.09 |
-1672.90 |
-15.54% |
-672.68 |
-6.25% |
-532.16 |
-4.94% |
20240521 |
8.79 |
-0.79% |
-503.44 |
-4214.01 |
26.47 |
0.24% |
68.57 |
0.61% |
-598.48 |
-5.32% |
20240520 |
8.86 |
0.91% |
982.39 |
-1223.56 |
179.13 |
1.60% |
-39.89 |
-0.36% |
843.15 |
7.55% |
20240517 |
8.78 |
-0.90% |
-3028.63 |
-1225.49 |
-1354.22 |
-9.55% |
-1264.14 |
-8.92% |
-410.27 |
-2.89% |
20240516 |
8.86 |
-1.66% |
-5208.30 |
-376.24 |
-1545.57 |
-8.44% |
-1683.95 |
-9.20% |
-1978.78 |
-10.81% |
20240515 |
9.01 |
-2.59% |
-2600.74 |
879.80 |
-1519.82 |
-7.00% |
-1315.35 |
-6.06% |
234.43 |
1.08% |
20240514 |
9.25 |
2.66% |
5914.03 |
1775.36 |
3016.92 |
9.40% |
2244.15 |
6.99% |
652.96 |
2.03% |
20240513 |
9.01 |
0.00% |
208.71 |
-500.10 |
177.20 |
1.72% |
300.88 |
2.92% |
-269.37 |
-2.61% |
20240510 |
9.01 |
-0.44% |
-1476.49 |
-332.56 |
-504.97 |
-4.65% |
-866.79 |
-7.97% |
-104.73 |
-0.96% |
20240509 |
9.05 |
-0.11% |
-1704.04 |
-965.20 |
-289.53 |
-2.14% |
-1457.72 |
-10.76% |
43.21 |
0.32% |
20240508 |
9.06 |
-1.41% |
-1488.72 |
-1401.96 |
-624.26 |
-4.35% |
-986.23 |
-6.87% |
121.77 |
0.85% |
20240507 |
9.19 |
0.88% |
1714.92 |
-17.20 |
741.46 |
4.31% |
1400.00 |
8.14% |
-426.54 |
-2.48% |
20240506 |
9.11 |
1.45% |
894.07 |
-1570.87 |
344.74 |
2.01% |
1362.45 |
7.94% |
-813.12 |
-4.74% |
20240430 |
8.98 |
-1.21% |
-2342.91 |
-929.11 |
-1137.61 |
-10.18% |
-375.21 |
-3.36% |
-830.09 |
-7.42% |
20240429 |
9.09 |
0.44% |
-656.33 |
-506.09 |
-726.29 |
-4.95% |
-812.99 |
-5.54% |
882.95 |
6.02% |
20240426 |
9.05 |
3.31% |
2837.32 |
-471.47 |
760.50 |
6.17% |
527.60 |
4.28% |
1549.22 |
12.58% |
20240425 |
8.76 |
-0.68% |
-695.04 |
-1353.03 |
-812.21 |
-9.58% |
-358.67 |
-4.23% |
475.84 |
5.61% |
20240424 |
8.82 |
1.85% |
1520.63 |
1130.83 |
986.50 |
9.27% |
-22.31 |
-0.21% |
556.44 |
5.23% |
20240423 |
8.66 |
-2.70% |
-3453.00 |
1562.11 |
-714.59 |
-5.39% |
-1642.28 |
-12.40% |
-1096.13 |
-8.27% |
20240422 |
8.90 |
-2.52% |
-2156.85 |
1374.80 |
-691.67 |
-5.79% |
-347.80 |
-2.91% |
-1117.38 |
-9.35% |
20240419 |
9.13 |
-0.22% |
79.17 |
2061.71 |
-121.06 |
-0.90% |
-51.83 |
-0.38% |
252.06 |
1.86% |
20240418 |
9.15 |
0.77% |
2616.40 |
2621.49 |
1671.65 |
8.52% |
247.44 |
1.26% |
697.31 |
3.55% |
20240417 |
9.08 |
3.89% |
3993.02 |
1404.01 |
1417.78 |
7.95% |
2050.87 |
11.51% |
524.37 |
2.94% |
000800一汽解放 大单资金流向:成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向:成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢?什么是一汽解放[000800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一汽解放[000800]资金流向的计算方法不同,所以数据会有不一致的情况。
|