000564ST大集 今日实时资金流向 |
15:00 |
2014.84 |
-255.94 |
-112.00 |
14:59 |
1781.99 |
-251.66 |
-110.69 |
14:58 |
1781.99 |
-251.66 |
-110.69 |
14:57 |
1806.82 |
-251.66 |
-110.62 |
14:56 |
1818.82 |
-239.36 |
-110.43 |
14:55 |
1804.99 |
-247.09 |
-108.59 |
14:54 |
1774.47 |
-231.25 |
-108.93 |
14:53 |
1762.56 |
-206.72 |
-107.13 |
14:52 |
1762.56 |
-191.85 |
-105.67 |
14:51 |
1777.86 |
-189.95 |
-99.93 |
14:50 |
1777.86 |
-161.50 |
-96.40 |
14:49 |
1806.51 |
-137.25 |
-94.92 |
14:48 |
1909.50 |
-132.74 |
-92.12 |
14:47 |
1897.02 |
-132.77 |
-94.08 |
14:46 |
1897.02 |
-142.20 |
-94.63 |
14:45 |
1908.48 |
-125.05 |
-93.74 |
14:44 |
1944.15 |
-100.62 |
-94.78 |
14:43 |
1849.70 |
-35.58 |
-93.93 |
14:42 |
1934.03 |
-23.93 |
-92.50 |
14:41 |
1934.03 |
0.31 |
-90.75 |
14:40 |
2028.58 |
19.71 |
-87.92 |
14:39 |
1970.98 |
33.94 |
-86.32 |
14:38 |
1990.22 |
44.78 |
-84.41 |
14:37 |
1990.22 |
52.57 |
-86.36 |
14:36 |
1990.22 |
64.03 |
-83.65 |
14:35 |
1933.29 |
81.68 |
-78.49 |
14:34 |
1945.25 |
81.68 |
-74.98 |
14:33 |
1945.25 |
72.41 |
-72.86 |
14:32 |
1945.25 |
70.20 |
-75.01 |
14:31 |
1945.25 |
72.11 |
-72.46 |
14:30 |
1945.25 |
74.21 |
-75.29 |
14:29 |
1945.25 |
80.56 |
-69.93 |
14:28 |
1945.25 |
82.56 |
-67.14 |
14:27 |
1928.06 |
86.38 |
-65.16 |
14:26 |
1928.06 |
93.81 |
-63.12 |
14:25 |
1928.06 |
93.81 |
-62.76 |
14:24 |
1898.70 |
96.20 |
-63.11 |
14:23 |
1898.70 |
90.91 |
-61.05 |
14:22 |
1910.28 |
104.28 |
-60.42 |
14:21 |
1910.28 |
111.91 |
-60.48 |
14:20 |
1910.28 |
117.64 |
-60.22 |
14:19 |
1910.28 |
115.06 |
-58.84 |
14:18 |
1910.28 |
112.47 |
-55.85 |
14:17 |
1910.28 |
118.19 |
-56.00 |
14:16 |
1910.28 |
112.43 |
-51.21 |
14:15 |
1910.28 |
116.95 |
-50.22 |
14:14 |
1910.28 |
121.40 |
-50.41 |
14:13 |
1910.28 |
116.85 |
-49.42 |
14:12 |
1929.38 |
113.14 |
-48.53 |
14:11 |
1900.58 |
115.05 |
-46.11 |
14:10 |
1867.23 |
114.87 |
-46.63 |
14:09 |
1833.88 |
124.80 |
-48.52 |
14:08 |
1833.88 |
121.83 |
-51.28 |
14:07 |
1833.88 |
125.70 |
-49.83 |
14:06 |
1833.88 |
125.70 |
-49.22 |
14:05 |
1788.45 |
129.52 |
-46.97 |
14:04 |
1788.45 |
146.35 |
-46.11 |
14:03 |
1788.45 |
146.35 |
-46.03 |
14:02 |
1788.45 |
155.90 |
-43.82 |
14:01 |
1847.37 |
173.13 |
-36.72 |
14:00 |
1847.37 |
181.93 |
-34.83 |
13:59 |
1868.10 |
220.70 |
-33.06 |
13:58 |
1879.88 |
226.37 |
-31.34 |
13:57 |
1879.88 |
234.41 |
-29.66 |
13:56 |
1937.18 |
234.41 |
-28.63 |
13:55 |
1937.18 |
236.32 |
-28.09 |
13:54 |
1960.10 |
251.24 |
-27.90 |
13:53 |
1960.10 |
251.24 |
-27.74 |
13:52 |
1960.10 |
261.40 |
-26.32 |
13:51 |
1960.10 |
261.40 |
-23.32 |
13:50 |
1960.10 |
279.18 |
-21.95 |
13:49 |
1973.57 |
279.18 |
-21.95 |
13:48 |
1973.57 |
264.86 |
-21.39 |
13:47 |
2034.51 |
271.46 |
-21.05 |
13:46 |
2051.30 |
274.69 |
-18.48 |
13:45 |
2051.30 |
278.51 |
-16.39 |
13:44 |
2051.30 |
280.42 |
-15.63 |
13:43 |
2051.30 |
280.42 |
-14.35 |
13:42 |
2066.16 |
290.47 |
-13.54 |
13:41 |
2085.26 |
288.93 |
-10.65 |
13:40 |
2085.26 |
292.92 |
-12.21 |
13:39 |
2085.26 |
300.56 |
-9.70 |
13:38 |
2085.26 |
312.27 |
-9.70 |
13:37 |
2085.26 |
314.18 |
-6.06 |
13:36 |
2104.38 |
345.21 |
-6.10 |
13:35 |
2104.38 |
359.20 |
-1.99 |
13:34 |
2146.40 |
366.40 |
-0.69 |
13:33 |
2281.32 |
413.58 |
2.90 |
13:32 |
2281.32 |
425.51 |
2.90 |
13:31 |
2281.32 |
434.66 |
2.90 |
13:30 |
2281.32 |
435.40 |
-0.59 |
13:29 |
2281.32 |
437.93 |
-0.75 |
13:28 |
2281.32 |
432.74 |
-0.56 |
13:27 |
2281.32 |
425.69 |
0.03 |
13:26 |
2281.32 |
420.26 |
-3.70 |
13:25 |
2281.32 |
432.87 |
-2.02 |
13:24 |
2281.32 |
423.59 |
1.01 |
13:23 |
2267.88 |
422.00 |
-1.00 |
13:22 |
2267.88 |
419.41 |
-2.09 |
13:21 |
2267.88 |
410.47 |
-1.16 |
13:20 |
2267.88 |
406.93 |
0.88 |
13:19 |
2267.88 |
403.20 |
-2.67 |
13:18 |
2252.91 |
411.36 |
-4.11 |
13:17 |
2252.91 |
419.78 |
-2.57 |
13:16 |
2252.91 |
422.82 |
-0.17 |
13:15 |
2252.91 |
416.61 |
0.02 |
13:14 |
2267.40 |
424.75 |
0.70 |
13:13 |
2267.40 |
429.80 |
1.35 |
13:12 |
2267.40 |
433.62 |
2.36 |
13:11 |
2267.40 |
433.62 |
1.95 |
13:10 |
2267.40 |
429.78 |
1.20 |
13:09 |
2248.20 |
422.86 |
4.50 |
13:08 |
2248.20 |
420.94 |
5.65 |
13:07 |
2271.12 |
417.10 |
5.67 |
13:06 |
2290.19 |
411.34 |
5.48 |
13:05 |
2290.19 |
411.34 |
3.04 |
13:04 |
2304.87 |
411.64 |
1.87 |
13:03 |
2304.87 |
407.79 |
2.42 |
13:02 |
2304.87 |
410.98 |
3.34 |
13:01 |
2304.87 |
414.80 |
3.80 |
11:30 |
2304.87 |
407.82 |
2.03 |
11:29 |
2304.87 |
412.12 |
2.47 |
11:28 |
2304.87 |
420.28 |
1.78 |
11:27 |
2304.87 |
441.21 |
1.41 |
11:26 |
2323.20 |
443.24 |
1.24 |
11:25 |
2323.20 |
437.96 |
-0.97 |
11:24 |
2323.20 |
437.76 |
-2.88 |
11:23 |
2347.25 |
437.76 |
-0.69 |
11:22 |
2347.25 |
440.07 |
-0.05 |
11:21 |
2347.25 |
427.15 |
-0.01 |
11:20 |
2347.25 |
424.65 |
1.27 |
11:19 |
2347.25 |
433.47 |
1.86 |
11:18 |
2347.25 |
433.47 |
2.74 |
11:17 |
2347.25 |
432.65 |
1.46 |
11:16 |
2347.25 |
429.78 |
1.78 |
11:15 |
2312.12 |
427.69 |
1.01 |
11:14 |
2299.75 |
420.49 |
1.90 |
11:13 |
2299.75 |
418.49 |
2.06 |
11:12 |
2299.75 |
399.45 |
-3.99 |
11:11 |
2299.75 |
386.20 |
-4.45 |
11:10 |
2261.35 |
393.17 |
-9.29 |
11:09 |
2222.95 |
393.17 |
-10.96 |
11:08 |
2242.05 |
395.11 |
-8.86 |
11:07 |
2242.05 |
401.44 |
-8.02 |
11:06 |
2242.05 |
401.44 |
-7.41 |
11:05 |
2242.05 |
401.44 |
-6.88 |
11:04 |
2257.33 |
403.06 |
-7.14 |
11:03 |
2257.33 |
385.78 |
-4.84 |
11:02 |
2238.13 |
379.01 |
-4.76 |
11:01 |
2238.13 |
379.01 |
-5.75 |
11:00 |
2257.56 |
383.80 |
-7.15 |
10:59 |
2318.52 |
383.04 |
-7.11 |
10:58 |
2318.52 |
386.86 |
-7.26 |
10:57 |
2318.52 |
383.09 |
-7.26 |
10:56 |
2318.52 |
383.09 |
-10.05 |
10:55 |
2318.52 |
383.09 |
-9.33 |
10:54 |
2318.52 |
387.14 |
-8.40 |
10:53 |
2318.52 |
392.87 |
-7.87 |
10:52 |
2318.52 |
396.69 |
-6.93 |
10:51 |
2318.52 |
396.69 |
-8.54 |
10:50 |
2318.52 |
389.01 |
-8.14 |
10:49 |
2279.53 |
383.75 |
-6.71 |
10:48 |
2279.53 |
383.30 |
-4.33 |
10:47 |
2279.53 |
380.34 |
-7.67 |
10:46 |
2252.03 |
375.97 |
-8.74 |
10:45 |
2252.03 |
374.05 |
-8.19 |
10:44 |
2252.03 |
374.05 |
-7.85 |
10:43 |
2252.03 |
372.12 |
-8.76 |
10:42 |
2252.03 |
368.53 |
-6.97 |
10:41 |
2252.03 |
368.53 |
-6.11 |
10:40 |
2252.03 |
368.53 |
-3.53 |
10:39 |
2252.03 |
368.52 |
-3.65 |
10:38 |
2252.03 |
371.38 |
-6.21 |
10:37 |
2252.03 |
373.29 |
-8.44 |
10:36 |
2252.03 |
351.90 |
-10.13 |
10:35 |
2223.66 |
351.89 |
-11.03 |
10:34 |
2208.60 |
340.22 |
-10.73 |
10:33 |
2223.02 |
345.19 |
-10.61 |
10:32 |
2223.02 |
312.31 |
-11.20 |
10:31 |
2188.75 |
296.11 |
-11.74 |
10:30 |
2930.27 |
318.07 |
-6.34 |
10:29 |
2949.37 |
320.41 |
-2.72 |
10:28 |
2949.37 |
323.22 |
-3.27 |
10:27 |
2949.37 |
342.34 |
-1.30 |
10:26 |
2978.17 |
346.20 |
1.41 |
10:25 |
2894.98 |
350.31 |
2.60 |
10:24 |
2894.98 |
352.23 |
2.65 |
10:23 |
2894.98 |
361.94 |
2.04 |
10:22 |
2894.98 |
352.11 |
-0.91 |
10:21 |
2875.68 |
350.18 |
-1.12 |
10:20 |
2875.68 |
337.29 |
-0.94 |
10:19 |
2857.84 |
323.10 |
-3.01 |
10:18 |
2857.84 |
326.11 |
-3.96 |
10:17 |
2857.84 |
326.11 |
-3.86 |
10:16 |
2869.36 |
328.03 |
-6.84 |
10:15 |
2868.07 |
312.32 |
-7.06 |
10:14 |
2868.07 |
286.80 |
-7.14 |
10:13 |
2402.07 |
-4.47 |
-49.50 |
10:12 |
2258.09 |
-157.93 |
-80.83 |
10:11 |
2258.09 |
-170.52 |
-85.36 |
10:10 |
805.11 |
-279.55 |
-93.42 |
10:09 |
760.55 |
-272.57 |
-93.77 |
10:08 |
689.58 |
-250.95 |
-95.68 |
10:07 |
689.58 |
-264.52 |
-99.17 |
10:06 |
659.48 |
-272.42 |
-99.74 |
10:05 |
639.61 |
-258.21 |
-96.48 |
10:04 |
639.61 |
-263.12 |
-93.06 |
10:03 |
622.98 |
-239.82 |
-90.90 |
10:02 |
611.46 |
-233.37 |
-87.59 |
10:01 |
659.88 |
-224.34 |
-84.44 |
10:00 |
644.75 |
-229.10 |
-84.21 |
09:59 |
606.35 |
-220.35 |
-81.67 |
09:58 |
587.05 |
-233.47 |
-82.84 |
09:57 |
569.77 |
-243.58 |
-81.67 |
09:56 |
569.77 |
-238.18 |
-80.45 |
09:55 |
594.48 |
-232.64 |
-79.70 |
09:54 |
568.66 |
-241.10 |
-78.91 |
09:53 |
568.66 |
-240.67 |
-77.29 |
09:52 |
568.66 |
-242.13 |
-78.91 |
09:51 |
596.93 |
-231.54 |
-76.08 |
09:50 |
571.30 |
-239.34 |
-74.75 |
09:49 |
571.30 |
-249.99 |
-78.71 |
09:48 |
494.88 |
-246.08 |
-79.70 |
09:47 |
481.63 |
-238.04 |
-79.96 |
09:46 |
503.63 |
-242.23 |
-84.44 |
09:45 |
484.68 |
-201.68 |
-81.61 |
09:44 |
-315.28 |
-278.94 |
-84.52 |
09:43 |
-460.96 |
-240.12 |
-79.18 |
09:42 |
-460.96 |
-227.52 |
-77.96 |
09:41 |
-447.32 |
-212.43 |
-73.64 |
09:40 |
-468.57 |
-216.25 |
-72.68 |
09:39 |
-468.57 |
-184.48 |
-66.82 |
09:38 |
-468.57 |
-163.37 |
-56.51 |
09:37 |
-549.84 |
-205.46 |
-60.54 |
09:36 |
-542.24 |
-213.64 |
-61.58 |
09:35 |
-646.05 |
-280.79 |
-78.69 |
09:34 |
-488.43 |
-228.12 |
-65.72 |
09:33 |
-401.73 |
-131.07 |
-46.08 |
09:32 |
-227.80 |
-21.24 |
-27.75 |
09:31 |
31.81 |
57.17 |
-10.43 |
09:30 |
17.30 |
14.57 |
-3.91 |
|
大单资金:2014.84万元 |
成交额占比:14.43% |
中单资金:-255.94万元 |
成交额占比:-1.83% |
小单资金:-112.00万元 |
成交额占比:-0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
1.91 |
0.00% |
2714.72 |
7724.38 |
2304.87 |
22.59% |
407.82 |
4.00% |
2.03 |
0.02% |
20240517 |
1.91 |
0.53% |
-1146.79 |
6082.88 |
-531.55 |
-5.30% |
-509.83 |
-5.08% |
-105.41 |
-1.05% |
20240516 |
1.90 |
0.53% |
1804.95 |
4600.75 |
2201.12 |
15.68% |
-222.48 |
-1.59% |
-173.69 |
-1.24% |
20240515 |
1.89 |
0.53% |
1611.86 |
6358.63 |
1571.49 |
12.50% |
14.30 |
0.11% |
26.07 |
0.21% |
20240514 |
1.88 |
0.53% |
2251.25 |
-425.88 |
2178.45 |
17.72% |
35.96 |
0.29% |
36.84 |
0.30% |
20240513 |
1.87 |
0.00% |
762.02 |
-5266.26 |
663.37 |
5.66% |
52.34 |
0.45% |
46.31 |
0.40% |
20240510 |
1.87 |
-1.58% |
-1974.05 |
-4947.37 |
-2013.68 |
-11.82% |
-198.62 |
-1.17% |
238.25 |
1.40% |
20240509 |
1.90 |
2.15% |
5797.69 |
-3263.30 |
3959.00 |
24.21% |
1582.84 |
9.68% |
255.85 |
1.56% |
20240508 |
1.86 |
-2.11% |
-7372.08 |
-10180.85 |
-5213.02 |
-29.43% |
-1987.42 |
-11.22% |
-171.64 |
-0.97% |
20240507 |
1.90 |
-1.04% |
-3986.97 |
1693.44 |
-2661.93 |
-21.07% |
-1198.33 |
-9.48% |
-126.71 |
-1.00% |
20240506 |
1.92 |
0.00% |
1231.52 |
12762.45 |
982.26 |
5.01% |
288.65 |
1.47% |
-39.39 |
-0.20% |
20240430 |
1.92 |
0.52% |
-973.10 |
13050.04 |
-329.61 |
-1.55% |
-587.34 |
-2.76% |
-56.15 |
-0.26% |
20240429 |
1.91 |
-0.52% |
-2695.16 |
13552.66 |
-2958.55 |
-7.99% |
62.82 |
0.17% |
200.57 |
0.54% |
20240426 |
1.92 |
4.92% |
9929.39 |
13563.82 |
6661.27 |
16.84% |
2491.60 |
6.30% |
776.52 |
1.96% |
20240425 |
1.83 |
4.57% |
10318.25 |
9436.62 |
8407.08 |
26.87% |
1540.89 |
4.93% |
370.28 |
1.18% |
20240424 |
1.75 |
1.16% |
1380.36 |
127.36 |
1269.85 |
8.69% |
75.70 |
0.52% |
34.81 |
0.24% |
20240423 |
1.73 |
0.58% |
-52.08 |
209.96 |
173.01 |
1.79% |
-240.41 |
-2.49% |
15.32 |
0.16% |
20240422 |
1.72 |
-1.71% |
-4051.01 |
-6256.08 |
-2947.39 |
-23.44% |
-941.87 |
-7.49% |
-161.75 |
-1.29% |
20240419 |
1.75 |
1.16% |
3657.75 |
-14209.33 |
2534.07 |
12.41% |
965.01 |
4.73% |
158.67 |
0.78% |
20240418 |
1.73 |
-0.57% |
-1786.82 |
-11891.06 |
-902.18 |
-5.29% |
-806.14 |
-4.73% |
-78.50 |
-0.46% |
20240417 |
1.74 |
1.16% |
2713.88 |
-16550.76 |
1352.45 |
5.85% |
971.01 |
4.20% |
390.42 |
1.69% |
20240416 |
1.72 |
-4.97% |
-6847.12 |
-19108.63 |
-6293.03 |
-29.84% |
-1028.43 |
-4.88% |
474.34 |
2.25% |
20240415 |
1.81 |
-4.74% |
-13458.56 |
-21018.48 |
-10900.64 |
-32.51% |
-2541.38 |
-7.58% |
-16.54 |
-0.05% |
20240412 |
1.90 |
2.70% |
7384.51 |
-18390.51 |
4852.34 |
16.88% |
2018.32 |
7.02% |
513.85 |
1.79% |
20240411 |
1.85 |
-1.60% |
-7328.83 |
-20411.13 |
-5561.88 |
-26.92% |
-1712.37 |
-8.29% |
-54.58 |
-0.26% |
20240410 |
1.88 |
0.00% |
-2154.73 |
-19360.12 |
-1205.42 |
-6.06% |
-973.43 |
-4.89% |
24.12 |
0.12% |
20240409 |
1.88 |
-3.59% |
-9713.26 |
-16171.16 |
-8202.88 |
-21.30% |
-1454.22 |
-3.78% |
-56.16 |
-0.15% |
20240408 |
1.95 |
-0.51% |
-5377.61 |
-4815.05 |
-8272.67 |
-21.19% |
1473.53 |
3.77% |
1421.53 |
3.64% |
20240403 |
1.96 |
0.51% |
4014.71 |
4586.42 |
2831.72 |
17.30% |
1009.72 |
6.17% |
173.27 |
1.06% |
20240402 |
1.95 |
-1.02% |
-6418.91 |
4201.14 |
-4510.87 |
-25.14% |
-1722.03 |
-9.60% |
-186.01 |
-1.04% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|