000514渝开发 今日实时资金流向 |
15:00 |
-1521.70 |
-747.29 |
-980.56 |
14:59 |
-2003.92 |
-748.46 |
-991.23 |
14:58 |
-2003.92 |
-748.46 |
-991.23 |
14:57 |
-2003.92 |
-748.46 |
-991.42 |
14:56 |
-1900.52 |
-753.89 |
-976.26 |
14:55 |
-1900.52 |
-735.49 |
-971.73 |
14:54 |
-1962.19 |
-733.62 |
-971.68 |
14:53 |
-1962.19 |
-763.71 |
-958.01 |
14:52 |
-1962.19 |
-756.11 |
-945.49 |
14:51 |
-1930.23 |
-753.17 |
-927.55 |
14:50 |
-1967.46 |
-775.66 |
-937.23 |
14:49 |
-1967.46 |
-775.66 |
-933.08 |
14:48 |
-1967.46 |
-782.05 |
-934.79 |
14:47 |
-2002.23 |
-764.54 |
-936.19 |
14:46 |
-1959.55 |
-757.82 |
-950.89 |
14:45 |
-1959.55 |
-766.95 |
-936.14 |
14:44 |
-1959.55 |
-759.74 |
-941.22 |
14:43 |
-1929.55 |
-761.21 |
-931.52 |
14:42 |
-1967.02 |
-757.12 |
-921.10 |
14:41 |
-1967.02 |
-797.81 |
-933.22 |
14:40 |
-1998.89 |
-823.83 |
-930.55 |
14:39 |
-1998.89 |
-819.12 |
-934.27 |
14:38 |
-1998.89 |
-817.79 |
-933.80 |
14:37 |
-1998.89 |
-805.35 |
-938.09 |
14:36 |
-1998.89 |
-800.91 |
-934.88 |
14:35 |
-1998.89 |
-812.91 |
-928.31 |
14:34 |
-1998.89 |
-805.24 |
-924.31 |
14:33 |
-1998.89 |
-809.56 |
-929.76 |
14:32 |
-1969.31 |
-822.83 |
-928.01 |
14:31 |
-1969.31 |
-822.83 |
-924.91 |
14:30 |
-1969.31 |
-843.08 |
-925.62 |
14:29 |
-1969.31 |
-839.34 |
-927.81 |
14:28 |
-1969.31 |
-839.34 |
-923.77 |
14:27 |
-1969.31 |
-839.14 |
-929.67 |
14:26 |
-2004.63 |
-891.96 |
-931.65 |
14:25 |
-2004.63 |
-889.48 |
-934.66 |
14:24 |
-2004.63 |
-872.32 |
-939.90 |
14:23 |
-2004.63 |
-851.86 |
-938.97 |
14:22 |
-2004.63 |
-834.19 |
-940.20 |
14:21 |
-2059.01 |
-834.09 |
-938.75 |
14:20 |
-2059.01 |
-823.65 |
-925.03 |
14:19 |
-2059.01 |
-821.13 |
-915.14 |
14:18 |
-2059.01 |
-790.69 |
-908.65 |
14:17 |
-2059.01 |
-762.40 |
-914.89 |
14:16 |
-2059.01 |
-806.05 |
-916.51 |
14:15 |
-2059.01 |
-803.30 |
-912.78 |
14:14 |
-2059.01 |
-803.57 |
-913.36 |
14:13 |
-2059.01 |
-789.10 |
-889.62 |
14:12 |
-2059.01 |
-788.10 |
-894.05 |
14:11 |
-2059.01 |
-757.13 |
-885.22 |
14:10 |
-1993.54 |
-758.78 |
-878.69 |
14:09 |
-1993.54 |
-758.78 |
-871.91 |
14:08 |
-1954.91 |
-758.78 |
-856.57 |
14:07 |
-1954.91 |
-758.78 |
-858.09 |
14:06 |
-1954.91 |
-756.85 |
-860.24 |
14:05 |
-1926.00 |
-756.85 |
-856.38 |
14:04 |
-1926.00 |
-759.08 |
-856.06 |
14:03 |
-1926.00 |
-740.70 |
-867.53 |
14:02 |
-1880.59 |
-752.37 |
-881.68 |
14:01 |
-1880.59 |
-710.25 |
-799.56 |
14:00 |
-1880.59 |
-697.24 |
-785.58 |
13:59 |
-1880.59 |
-697.24 |
-788.55 |
13:58 |
-1880.59 |
-688.56 |
-798.51 |
13:57 |
-1880.59 |
-676.72 |
-795.81 |
13:56 |
-1880.59 |
-684.48 |
-799.95 |
13:55 |
-1880.59 |
-670.68 |
-804.29 |
13:54 |
-1880.59 |
-687.45 |
-814.85 |
13:53 |
-1880.59 |
-684.95 |
-810.26 |
13:52 |
-1880.59 |
-684.95 |
-813.43 |
13:51 |
-1880.59 |
-679.23 |
-813.94 |
13:50 |
-1849.64 |
-674.76 |
-813.49 |
13:49 |
-1849.64 |
-671.11 |
-813.16 |
13:48 |
-1849.64 |
-646.99 |
-802.61 |
13:47 |
-1849.64 |
-643.65 |
-764.95 |
13:46 |
-1849.64 |
-638.63 |
-760.32 |
13:45 |
-1849.64 |
-622.42 |
-755.50 |
13:44 |
-1849.64 |
-615.54 |
-758.60 |
13:43 |
-1849.64 |
-615.54 |
-753.82 |
13:42 |
-1884.72 |
-609.54 |
-762.14 |
13:41 |
-1884.72 |
-609.54 |
-761.18 |
13:40 |
-1884.72 |
-592.50 |
-752.58 |
13:39 |
-1884.72 |
-592.50 |
-753.39 |
13:38 |
-1884.72 |
-582.32 |
-743.32 |
13:37 |
-1884.72 |
-582.32 |
-744.58 |
13:36 |
-1884.72 |
-582.32 |
-741.00 |
13:35 |
-1884.72 |
-586.54 |
-720.41 |
13:34 |
-1824.24 |
-549.91 |
-693.66 |
13:33 |
-1824.24 |
-540.84 |
-669.96 |
13:32 |
-1824.24 |
-540.84 |
-652.17 |
13:31 |
-1824.24 |
-540.84 |
-648.88 |
13:30 |
-1824.24 |
-535.93 |
-641.70 |
13:29 |
-1824.24 |
-541.31 |
-639.60 |
13:28 |
-1824.24 |
-541.31 |
-637.98 |
13:27 |
-1796.72 |
-541.31 |
-641.77 |
13:26 |
-1796.72 |
-516.15 |
-629.73 |
13:25 |
-1796.72 |
-516.15 |
-620.09 |
13:24 |
-1796.72 |
-493.73 |
-612.91 |
13:23 |
-1796.72 |
-483.27 |
-608.87 |
13:22 |
-1796.72 |
-491.23 |
-609.75 |
13:21 |
-1796.72 |
-491.23 |
-602.87 |
13:20 |
-1796.72 |
-486.09 |
-603.76 |
13:19 |
-1796.72 |
-493.67 |
-548.12 |
13:18 |
-1796.72 |
-482.34 |
-544.42 |
13:17 |
-1796.72 |
-482.34 |
-545.57 |
13:16 |
-1796.72 |
-482.34 |
-548.99 |
13:15 |
-1796.72 |
-486.14 |
-552.37 |
13:14 |
-1796.72 |
-486.14 |
-561.65 |
13:13 |
-1796.72 |
-476.47 |
-562.30 |
13:12 |
-1796.72 |
-476.47 |
-567.11 |
13:11 |
-1767.12 |
-477.90 |
-558.19 |
13:10 |
-1741.16 |
-479.20 |
-546.08 |
13:09 |
-1741.16 |
-486.04 |
-528.66 |
13:08 |
-1741.16 |
-516.34 |
-538.40 |
13:07 |
-1616.22 |
-534.87 |
-507.42 |
13:06 |
-1616.22 |
-586.15 |
-499.49 |
13:05 |
-1616.22 |
-568.39 |
-476.67 |
13:04 |
-1616.22 |
-560.16 |
-438.76 |
13:03 |
-1616.22 |
-570.57 |
-444.93 |
13:02 |
-1639.19 |
-553.52 |
-449.74 |
13:01 |
-1639.19 |
-571.09 |
-448.18 |
11:30 |
-1666.15 |
-553.91 |
-443.97 |
11:29 |
-1666.15 |
-577.24 |
-467.58 |
11:28 |
-1666.15 |
-560.41 |
-475.26 |
11:27 |
-1666.15 |
-595.15 |
-483.11 |
11:26 |
-1729.96 |
-611.61 |
-516.80 |
11:25 |
-1729.96 |
-631.08 |
-510.52 |
11:24 |
-1729.96 |
-651.18 |
-513.33 |
11:23 |
-1729.96 |
-660.70 |
-528.85 |
11:22 |
-1697.70 |
-641.75 |
-528.32 |
11:21 |
-1697.70 |
-630.32 |
-498.72 |
11:20 |
-1697.70 |
-553.63 |
-479.04 |
11:19 |
-1697.70 |
-551.30 |
-472.42 |
11:18 |
-1697.70 |
-573.51 |
-499.77 |
11:17 |
-1697.70 |
-590.75 |
-516.85 |
11:16 |
-1697.70 |
-613.63 |
-542.06 |
11:15 |
-1697.70 |
-621.76 |
-549.58 |
11:14 |
-1697.70 |
-610.69 |
-546.23 |
11:13 |
-1697.70 |
-584.54 |
-544.65 |
11:12 |
-1697.70 |
-592.67 |
-562.47 |
11:11 |
-1697.70 |
-597.40 |
-581.81 |
11:10 |
-1697.70 |
-601.83 |
-555.70 |
11:09 |
-1670.56 |
-613.23 |
-560.56 |
11:08 |
-1670.56 |
-617.02 |
-556.17 |
11:07 |
-1670.56 |
-549.92 |
-532.16 |
11:06 |
-1645.78 |
-531.58 |
-530.84 |
11:05 |
-1645.78 |
-576.91 |
-549.18 |
11:04 |
-1690.81 |
-593.31 |
-584.55 |
11:03 |
-1690.81 |
-600.87 |
-590.61 |
11:02 |
-1690.81 |
-601.30 |
-600.33 |
11:01 |
-1690.81 |
-601.30 |
-602.08 |
11:00 |
-1690.81 |
-669.31 |
-655.86 |
10:59 |
-1683.64 |
-682.61 |
-682.12 |
10:58 |
-1683.64 |
-688.78 |
-691.63 |
10:57 |
-1683.64 |
-685.96 |
-706.25 |
10:56 |
-1683.64 |
-698.04 |
-722.45 |
10:55 |
-1683.64 |
-714.01 |
-730.71 |
10:54 |
-1683.64 |
-701.31 |
-737.18 |
10:53 |
-1683.64 |
-656.18 |
-724.13 |
10:52 |
-1683.64 |
-636.71 |
-715.36 |
10:51 |
-1683.64 |
-630.32 |
-715.60 |
10:50 |
-1683.64 |
-622.56 |
-721.64 |
10:49 |
-1683.64 |
-617.64 |
-706.31 |
10:48 |
-1657.76 |
-650.48 |
-722.02 |
10:47 |
-1657.76 |
-650.48 |
-717.72 |
10:46 |
-1657.76 |
-593.21 |
-707.19 |
10:45 |
-1657.76 |
-573.29 |
-707.61 |
10:44 |
-1657.76 |
-566.88 |
-708.86 |
10:43 |
-1657.76 |
-567.78 |
-706.15 |
10:42 |
-1657.76 |
-590.26 |
-712.33 |
10:41 |
-1620.23 |
-594.02 |
-712.00 |
10:40 |
-1620.23 |
-602.89 |
-708.47 |
10:39 |
-1620.23 |
-608.80 |
-718.85 |
10:38 |
-1620.23 |
-612.26 |
-730.76 |
10:37 |
-1620.23 |
-604.96 |
-730.35 |
10:36 |
-1546.93 |
-617.79 |
-722.96 |
10:35 |
-1546.93 |
-609.24 |
-768.90 |
10:34 |
-1449.43 |
-604.54 |
-776.30 |
10:33 |
-1449.43 |
-601.55 |
-752.80 |
10:32 |
-1411.83 |
-599.54 |
-750.72 |
10:31 |
-1411.83 |
-599.52 |
-753.30 |
10:30 |
-1411.83 |
-591.98 |
-728.27 |
10:29 |
-1411.83 |
-736.71 |
-781.87 |
10:28 |
-1189.41 |
-739.54 |
-770.26 |
10:27 |
-1189.41 |
-786.32 |
-764.07 |
10:26 |
-1189.41 |
-796.62 |
-756.08 |
10:25 |
-1189.41 |
-791.14 |
-770.98 |
10:24 |
-1189.41 |
-808.00 |
-782.72 |
10:23 |
-1189.41 |
-818.54 |
-802.60 |
10:22 |
-1001.78 |
-879.90 |
-948.01 |
10:21 |
-912.36 |
-834.12 |
-953.36 |
10:20 |
-870.66 |
-752.38 |
-912.50 |
10:19 |
-870.66 |
-770.00 |
-815.92 |
10:18 |
-870.66 |
-781.40 |
-793.58 |
10:17 |
-870.66 |
-794.84 |
-783.86 |
10:16 |
-870.66 |
-767.55 |
-784.93 |
10:15 |
-870.66 |
-780.20 |
-784.76 |
10:14 |
-870.66 |
-774.59 |
-790.09 |
10:13 |
-870.66 |
-766.80 |
-790.71 |
10:12 |
-870.66 |
-766.80 |
-736.07 |
10:11 |
-870.66 |
-766.80 |
-731.52 |
10:10 |
-899.77 |
-734.50 |
-737.11 |
10:09 |
-843.07 |
-737.63 |
-706.76 |
10:08 |
-843.07 |
-735.21 |
-704.01 |
10:07 |
-760.38 |
-746.24 |
-700.94 |
10:06 |
-722.48 |
-716.25 |
-698.84 |
10:05 |
-683.68 |
-586.89 |
-678.13 |
10:04 |
-644.45 |
-562.95 |
-649.49 |
10:03 |
-756.13 |
-548.23 |
-541.84 |
10:02 |
-760.97 |
-585.73 |
-518.14 |
10:01 |
-600.42 |
-581.04 |
-515.11 |
10:00 |
-523.50 |
-635.53 |
-511.75 |
09:59 |
-523.50 |
-579.03 |
-502.40 |
09:58 |
-523.50 |
-589.90 |
-497.96 |
09:57 |
-523.50 |
-616.73 |
-509.88 |
09:56 |
-566.89 |
-631.53 |
-539.98 |
09:55 |
-539.73 |
-583.64 |
-504.93 |
09:54 |
-539.73 |
-587.59 |
-540.32 |
09:53 |
-539.73 |
-593.45 |
-549.31 |
09:52 |
-539.73 |
-633.30 |
-568.65 |
09:51 |
-539.73 |
-619.41 |
-582.17 |
09:50 |
-563.56 |
-625.22 |
-580.83 |
09:49 |
-563.56 |
-605.43 |
-568.20 |
09:48 |
-563.56 |
-561.80 |
-580.80 |
09:47 |
-563.56 |
-592.73 |
-542.79 |
09:46 |
-563.56 |
-632.94 |
-550.54 |
09:45 |
-606.92 |
-625.68 |
-533.59 |
09:44 |
-507.56 |
-573.38 |
-504.67 |
09:43 |
-453.57 |
-569.05 |
-491.25 |
09:42 |
-453.57 |
-557.54 |
-436.67 |
09:41 |
-453.57 |
-518.84 |
-398.39 |
09:40 |
-313.19 |
-380.90 |
-356.84 |
09:39 |
-256.24 |
-272.56 |
-257.80 |
09:38 |
-86.56 |
-228.05 |
-212.18 |
09:37 |
-143.56 |
-241.81 |
-223.25 |
09:36 |
-143.56 |
-321.35 |
-250.92 |
09:35 |
-166.77 |
-295.14 |
-229.78 |
09:34 |
-85.37 |
-260.71 |
-222.35 |
09:33 |
-85.37 |
-216.81 |
-184.30 |
09:32 |
-61.75 |
-135.06 |
-138.75 |
09:31 |
-61.75 |
-69.23 |
-102.04 |
09:30 |
24.92 |
-78.52 |
-61.34 |
|
大单资金:-1521.70万元 |
成交额占比:-7.01% |
中单资金:-747.29万元 |
成交额占比:-3.44% |
小单资金:-980.56万元 |
成交额占比:-4.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.81 |
-4.75% |
-1716.64 |
2825.92 |
-563.56 |
-9.10% |
-574.75 |
-9.28% |
-578.33 |
-9.34% |
20240517 |
4.00 |
8.40% |
3415.63 |
3229.08 |
1830.33 |
6.36% |
1579.75 |
5.49% |
5.55 |
0.02% |
20240516 |
3.69 |
5.13% |
1479.64 |
1793.99 |
447.36 |
2.69% |
1063.24 |
6.38% |
-30.96 |
-0.19% |
20240515 |
3.51 |
2.63% |
1319.09 |
1687.04 |
564.62 |
5.53% |
452.28 |
4.43% |
302.19 |
2.96% |
20240514 |
3.42 |
0.59% |
901.45 |
669.15 |
547.17 |
11.93% |
370.04 |
8.07% |
-15.76 |
-0.34% |
20240513 |
3.40 |
-2.02% |
-451.72 |
575.72 |
-160.40 |
-2.70% |
-494.25 |
-8.32% |
202.93 |
3.42% |
20240510 |
3.47 |
3.27% |
2167.24 |
271.03 |
395.24 |
4.40% |
1118.88 |
12.46% |
653.12 |
7.28% |
20240509 |
3.36 |
1.20% |
307.11 |
-272.11 |
340.41 |
8.37% |
-194.31 |
-4.78% |
161.01 |
3.96% |
20240508 |
3.32 |
-3.21% |
-1198.30 |
-113.57 |
-453.27 |
-9.46% |
-675.24 |
-14.09% |
-69.79 |
-1.46% |
20240507 |
3.43 |
1.18% |
392.88 |
949.45 |
453.74 |
6.75% |
-70.96 |
-1.06% |
10.10 |
0.15% |
20240506 |
3.39 |
0.30% |
-1166.51 |
259.26 |
-465.09 |
-4.95% |
-485.13 |
-5.17% |
-216.29 |
-2.30% |
20240430 |
3.38 |
-2.59% |
-388.31 |
485.54 |
-147.90 |
-1.45% |
-254.04 |
-2.50% |
13.63 |
0.13% |
20240429 |
3.47 |
7.10% |
1971.49 |
1042.37 |
498.95 |
3.38% |
1213.04 |
8.21% |
259.50 |
1.76% |
20240426 |
3.24 |
7.64% |
2052.14 |
477.98 |
609.75 |
5.68% |
220.10 |
2.05% |
1222.29 |
11.39% |
20240425 |
3.01 |
-2.90% |
-604.94 |
-321.60 |
-236.45 |
-4.27% |
27.18 |
0.49% |
-395.67 |
-7.15% |
20240424 |
3.10 |
1.64% |
15.98 |
-130.45 |
-238.81 |
-2.67% |
768.33 |
8.58% |
-513.54 |
-5.73% |
20240423 |
3.05 |
1.67% |
987.82 |
428.13 |
408.93 |
5.78% |
577.92 |
8.17% |
0.97 |
0.01% |
20240422 |
3.00 |
-0.99% |
-226.32 |
-256.69 |
-65.44 |
-1.96% |
86.66 |
2.59% |
-247.54 |
-7.41% |
20240419 |
3.03 |
0.00% |
-467.43 |
-464.96 |
-189.83 |
-5.88% |
29.01 |
0.90% |
-306.61 |
-9.49% |
20240418 |
3.03 |
-1.62% |
-225.62 |
-579.86 |
-45.30 |
-1.38% |
-167.32 |
-5.11% |
-13.00 |
-0.40% |
20240417 |
3.08 |
7.69% |
1066.88 |
-394.58 |
319.77 |
6.83% |
675.72 |
14.44% |
71.39 |
1.53% |
20240416 |
2.86 |
-7.74% |
-902.79 |
-993.85 |
-275.89 |
-5.39% |
-272.34 |
-5.32% |
-354.56 |
-6.93% |
20240415 |
3.10 |
-4.62% |
-892.98 |
-590.31 |
-273.71 |
-5.94% |
-346.87 |
-7.53% |
-272.40 |
-5.91% |
20240412 |
3.25 |
-2.11% |
-785.67 |
-650.44 |
-304.73 |
-8.30% |
-8.97 |
-0.24% |
-471.97 |
-12.86% |
20240411 |
3.32 |
0.91% |
198.47 |
-542.99 |
139.98 |
5.06% |
2.08 |
0.08% |
56.41 |
2.04% |
20240410 |
3.29 |
-2.66% |
-990.39 |
-273.05 |
-279.50 |
-6.49% |
-523.37 |
-12.14% |
-187.52 |
-4.35% |
20240409 |
3.38 |
1.81% |
741.97 |
-259.87 |
127.65 |
3.59% |
199.11 |
5.59% |
415.21 |
11.66% |
20240408 |
3.32 |
-3.77% |
-921.63 |
-1257.06 |
-333.84 |
-8.05% |
-498.24 |
-12.02% |
-89.55 |
-2.16% |
20240403 |
3.45 |
-0.29% |
-76.07 |
-1280.70 |
-197.28 |
-4.33% |
-195.59 |
-4.29% |
316.80 |
6.95% |
20240402 |
3.46 |
0.58% |
620.82 |
-1514.98 |
409.92 |
6.43% |
-116.45 |
-1.83% |
327.35 |
5.14% |
000514渝开发 大单资金流向:成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向:成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢?什么是渝开发[000514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渝开发[000514]资金流向的计算方法不同,所以数据会有不一致的情况。
|