601216君正集团 今日实时资金流向 |
15:00 |
1570.54 |
168.45 |
0.00 |
14:59 |
1551.88 |
286.26 |
0.00 |
14:58 |
1551.88 |
286.26 |
0.00 |
14:57 |
1551.88 |
286.26 |
0.00 |
14:56 |
1551.88 |
325.15 |
0.00 |
14:55 |
1634.31 |
471.25 |
0.00 |
14:54 |
1442.64 |
433.09 |
0.00 |
14:53 |
1594.85 |
422.65 |
0.00 |
14:52 |
1803.25 |
457.55 |
0.00 |
14:51 |
1803.25 |
441.38 |
0.00 |
14:50 |
1869.32 |
430.98 |
0.00 |
14:49 |
1917.50 |
439.71 |
0.00 |
14:48 |
1917.50 |
449.21 |
0.00 |
14:47 |
1917.50 |
456.39 |
0.00 |
14:46 |
1917.50 |
457.82 |
0.00 |
14:45 |
1917.50 |
420.83 |
0.00 |
14:44 |
1917.50 |
458.69 |
0.00 |
14:43 |
1917.50 |
447.57 |
0.00 |
14:42 |
1917.50 |
444.17 |
0.00 |
14:41 |
1917.50 |
436.32 |
0.00 |
14:40 |
1917.50 |
393.95 |
0.00 |
14:39 |
1917.50 |
381.30 |
0.00 |
14:38 |
1917.50 |
390.89 |
0.00 |
14:37 |
1917.50 |
395.49 |
0.00 |
14:36 |
1917.50 |
378.39 |
0.00 |
14:35 |
1917.50 |
378.39 |
0.00 |
14:34 |
1917.50 |
457.55 |
0.00 |
14:33 |
1917.50 |
444.26 |
0.00 |
14:32 |
1917.50 |
439.86 |
0.00 |
14:31 |
1917.50 |
413.46 |
0.00 |
14:30 |
1950.42 |
404.39 |
0.00 |
14:29 |
1852.26 |
418.93 |
0.00 |
14:28 |
1852.26 |
427.16 |
0.00 |
14:27 |
1852.26 |
415.75 |
0.00 |
14:26 |
1852.26 |
415.74 |
0.00 |
14:25 |
1852.26 |
457.69 |
0.00 |
14:24 |
1932.82 |
635.70 |
0.00 |
14:23 |
1932.82 |
625.58 |
0.00 |
14:22 |
1897.79 |
621.18 |
0.00 |
14:21 |
2088.47 |
737.09 |
0.00 |
14:20 |
2088.47 |
742.29 |
0.00 |
14:19 |
2088.47 |
729.89 |
0.00 |
14:18 |
2088.47 |
742.17 |
0.00 |
14:17 |
2088.47 |
742.17 |
0.00 |
14:16 |
2088.47 |
706.60 |
0.00 |
14:15 |
2056.89 |
706.60 |
0.00 |
14:14 |
2056.89 |
699.27 |
0.00 |
14:13 |
2056.89 |
701.46 |
0.00 |
14:12 |
2056.89 |
706.96 |
0.00 |
14:11 |
2056.89 |
706.96 |
0.00 |
14:10 |
2295.93 |
722.65 |
0.00 |
14:09 |
2295.93 |
722.65 |
0.00 |
14:08 |
2295.93 |
739.56 |
0.00 |
14:07 |
2295.93 |
787.49 |
0.00 |
14:06 |
2295.93 |
787.49 |
0.00 |
14:05 |
2295.93 |
776.44 |
0.00 |
14:04 |
2295.93 |
776.44 |
0.00 |
14:03 |
2295.93 |
776.44 |
0.00 |
14:02 |
2430.65 |
784.06 |
0.00 |
14:01 |
2398.44 |
762.35 |
0.00 |
14:00 |
2398.44 |
762.35 |
0.00 |
13:59 |
2398.44 |
771.86 |
0.00 |
13:58 |
2398.44 |
743.15 |
0.00 |
13:57 |
2233.38 |
738.72 |
0.00 |
13:56 |
1966.86 |
722.01 |
0.00 |
13:55 |
2015.37 |
716.11 |
0.00 |
13:54 |
2015.37 |
716.10 |
0.00 |
13:53 |
2015.37 |
716.10 |
0.00 |
13:52 |
1897.17 |
711.68 |
0.00 |
13:51 |
1897.17 |
716.09 |
0.00 |
13:50 |
1897.17 |
697.88 |
0.00 |
13:49 |
1941.27 |
687.89 |
0.00 |
13:48 |
1941.27 |
687.89 |
0.00 |
13:47 |
1941.27 |
705.49 |
0.00 |
13:46 |
1941.27 |
705.49 |
0.00 |
13:45 |
1941.27 |
685.60 |
0.00 |
13:44 |
1985.37 |
690.00 |
0.00 |
13:43 |
1985.37 |
690.00 |
0.00 |
13:42 |
2106.39 |
701.38 |
0.00 |
13:41 |
2106.39 |
718.44 |
0.00 |
13:40 |
2106.39 |
707.87 |
0.00 |
13:39 |
2106.39 |
703.23 |
0.00 |
13:38 |
2106.39 |
686.70 |
0.00 |
13:37 |
2106.39 |
706.05 |
0.00 |
13:36 |
1919.14 |
703.11 |
0.00 |
13:35 |
1919.14 |
703.11 |
0.00 |
13:34 |
1919.14 |
703.11 |
0.00 |
13:33 |
1919.14 |
703.11 |
0.00 |
13:32 |
1841.81 |
728.82 |
0.00 |
13:31 |
1666.48 |
695.69 |
0.00 |
13:30 |
1666.48 |
695.69 |
0.00 |
13:29 |
1666.48 |
689.88 |
0.00 |
13:28 |
1666.48 |
703.05 |
0.00 |
13:27 |
1666.48 |
687.69 |
0.00 |
13:26 |
1562.07 |
722.06 |
0.00 |
13:25 |
1562.07 |
714.89 |
0.00 |
13:24 |
1562.07 |
699.88 |
0.00 |
13:23 |
1562.07 |
693.94 |
0.00 |
13:22 |
1562.07 |
693.94 |
0.00 |
13:21 |
1562.07 |
702.72 |
0.00 |
13:20 |
1562.07 |
700.07 |
0.00 |
13:19 |
1562.07 |
695.67 |
0.00 |
13:18 |
1671.79 |
698.77 |
0.00 |
13:17 |
1671.79 |
698.77 |
0.00 |
13:16 |
1671.79 |
698.77 |
0.00 |
13:15 |
1671.79 |
628.92 |
0.00 |
13:14 |
1671.79 |
626.09 |
0.00 |
13:13 |
1671.79 |
606.73 |
0.00 |
13:12 |
1671.79 |
602.31 |
0.00 |
13:11 |
1671.79 |
579.91 |
0.00 |
13:10 |
1671.79 |
540.44 |
0.00 |
13:09 |
1671.79 |
524.74 |
0.00 |
13:08 |
1602.93 |
462.15 |
0.00 |
13:07 |
1602.93 |
462.15 |
0.00 |
13:06 |
1602.93 |
463.78 |
0.00 |
13:05 |
1602.93 |
447.58 |
0.00 |
13:04 |
1602.93 |
437.56 |
0.00 |
13:03 |
1602.93 |
437.56 |
0.00 |
13:02 |
1602.93 |
437.56 |
0.00 |
13:01 |
1602.93 |
437.56 |
0.00 |
11:30 |
1674.72 |
435.02 |
0.00 |
11:29 |
1674.72 |
449.74 |
0.00 |
11:28 |
1674.72 |
458.52 |
0.00 |
11:27 |
1674.72 |
458.52 |
0.00 |
11:26 |
1674.72 |
457.58 |
0.00 |
11:25 |
1674.72 |
457.58 |
0.00 |
11:24 |
1674.72 |
458.53 |
0.00 |
11:23 |
1674.72 |
458.56 |
0.00 |
11:22 |
1674.72 |
462.84 |
0.00 |
11:21 |
1674.72 |
457.66 |
0.00 |
11:20 |
1709.71 |
457.04 |
0.00 |
11:19 |
1642.15 |
463.65 |
0.00 |
11:18 |
1642.15 |
464.26 |
0.00 |
11:17 |
1601.28 |
503.19 |
0.00 |
11:16 |
1750.91 |
517.08 |
0.00 |
11:15 |
1750.91 |
533.01 |
0.00 |
11:14 |
1750.91 |
543.18 |
0.00 |
11:13 |
1750.91 |
547.25 |
0.00 |
11:12 |
1750.91 |
514.73 |
0.00 |
11:11 |
1750.91 |
505.39 |
0.00 |
11:10 |
1750.91 |
541.81 |
0.00 |
11:09 |
1750.91 |
551.15 |
0.00 |
11:08 |
1750.91 |
541.12 |
0.00 |
11:07 |
1750.91 |
545.51 |
0.00 |
11:06 |
1750.91 |
562.27 |
0.00 |
11:05 |
1750.91 |
612.01 |
0.00 |
11:04 |
1750.91 |
647.23 |
0.00 |
11:03 |
1750.91 |
663.74 |
0.00 |
11:02 |
1750.91 |
657.00 |
0.00 |
11:01 |
1793.37 |
746.34 |
0.00 |
11:00 |
1903.84 |
762.88 |
0.00 |
10:59 |
1903.84 |
762.88 |
0.00 |
10:58 |
1903.84 |
753.16 |
0.00 |
10:57 |
2000.32 |
807.54 |
0.00 |
10:56 |
2000.32 |
806.35 |
0.00 |
10:55 |
2000.32 |
806.76 |
0.00 |
10:54 |
1834.03 |
889.42 |
0.00 |
10:53 |
1931.44 |
901.45 |
0.00 |
10:52 |
1665.90 |
915.05 |
0.00 |
10:51 |
1665.90 |
885.66 |
0.00 |
10:50 |
1665.90 |
858.69 |
0.00 |
10:49 |
1665.90 |
858.69 |
0.00 |
10:48 |
1665.90 |
865.31 |
0.00 |
10:47 |
1435.60 |
919.45 |
0.00 |
10:46 |
1435.60 |
915.46 |
0.00 |
10:45 |
1468.94 |
915.67 |
0.00 |
10:44 |
1293.25 |
907.16 |
0.00 |
10:43 |
1293.25 |
891.54 |
0.00 |
10:42 |
1375.70 |
906.13 |
0.00 |
10:41 |
1087.26 |
937.47 |
0.00 |
10:40 |
1087.26 |
932.22 |
0.00 |
10:39 |
1087.26 |
930.13 |
0.00 |
10:38 |
1087.26 |
900.41 |
0.00 |
10:37 |
863.73 |
895.84 |
0.00 |
10:36 |
863.73 |
895.84 |
0.00 |
10:35 |
863.73 |
937.32 |
0.00 |
10:34 |
648.28 |
890.91 |
0.00 |
10:33 |
648.28 |
901.17 |
0.00 |
10:32 |
648.28 |
866.01 |
0.00 |
10:31 |
751.45 |
875.75 |
0.00 |
10:30 |
826.91 |
928.36 |
0.00 |
10:29 |
933.08 |
799.01 |
0.00 |
10:28 |
969.78 |
558.00 |
0.00 |
10:27 |
530.28 |
519.32 |
0.00 |
10:26 |
530.28 |
503.98 |
0.00 |
10:25 |
530.28 |
499.28 |
0.00 |
10:24 |
530.28 |
507.99 |
0.00 |
10:23 |
208.23 |
529.62 |
0.00 |
10:22 |
208.23 |
524.67 |
0.00 |
10:21 |
237.20 |
515.49 |
0.00 |
10:20 |
237.20 |
531.94 |
0.00 |
10:19 |
104.46 |
528.54 |
0.00 |
10:18 |
55.52 |
519.86 |
0.00 |
10:17 |
55.52 |
498.45 |
0.00 |
10:16 |
-109.71 |
555.44 |
0.00 |
10:15 |
-148.17 |
539.92 |
0.00 |
10:14 |
-148.17 |
535.59 |
0.00 |
10:13 |
-148.17 |
535.59 |
0.00 |
10:12 |
-251.34 |
535.28 |
0.00 |
10:11 |
-251.34 |
530.91 |
0.00 |
10:10 |
-370.15 |
655.57 |
0.00 |
10:09 |
-370.15 |
662.83 |
0.00 |
10:08 |
-370.15 |
659.05 |
0.00 |
10:07 |
-320.22 |
613.49 |
0.00 |
10:06 |
-320.22 |
588.64 |
0.00 |
10:05 |
-320.22 |
586.44 |
0.00 |
10:04 |
-320.22 |
576.02 |
0.00 |
10:03 |
-320.22 |
610.59 |
0.00 |
10:02 |
-320.22 |
628.99 |
0.00 |
10:01 |
-275.69 |
691.00 |
0.00 |
10:00 |
-275.69 |
646.56 |
0.00 |
09:59 |
-275.69 |
668.97 |
0.00 |
09:58 |
-275.69 |
657.15 |
0.00 |
09:57 |
-275.69 |
641.93 |
0.00 |
09:56 |
-338.18 |
658.03 |
0.00 |
09:55 |
-254.51 |
655.81 |
0.00 |
09:54 |
-254.51 |
645.63 |
0.00 |
09:53 |
-298.11 |
604.92 |
0.00 |
09:52 |
-298.11 |
595.67 |
0.00 |
09:51 |
-329.68 |
600.19 |
0.00 |
09:50 |
-329.68 |
604.82 |
0.00 |
09:49 |
-329.68 |
616.46 |
0.00 |
09:48 |
-329.68 |
589.87 |
0.00 |
09:47 |
-268.13 |
590.03 |
0.00 |
09:46 |
-220.54 |
580.84 |
0.00 |
09:45 |
-141.71 |
577.14 |
0.00 |
09:44 |
-238.63 |
546.47 |
0.00 |
09:43 |
-238.63 |
507.09 |
0.00 |
09:42 |
-238.63 |
510.16 |
0.00 |
09:41 |
-212.49 |
661.04 |
0.00 |
09:40 |
-168.89 |
629.49 |
0.00 |
09:39 |
-43.12 |
627.97 |
0.00 |
09:38 |
-43.12 |
527.11 |
0.00 |
09:37 |
-91.91 |
502.61 |
0.00 |
09:36 |
-133.02 |
509.21 |
0.00 |
09:35 |
-106.87 |
543.27 |
0.00 |
09:34 |
41.68 |
563.71 |
0.00 |
09:33 |
69.15 |
513.31 |
0.00 |
09:32 |
69.15 |
376.20 |
0.00 |
09:31 |
162.36 |
194.39 |
0.00 |
09:30 |
-13.02 |
-8.16 |
0.00 |
|
大单资金:1570.54万元 |
成交额占比:5.70% |
中单资金:168.45万元 |
成交额占比:0.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.37 |
1.39% |
2911.25 |
4025.74 |
1570.54 |
5.70% |
168.45 |
0.61% |
1172.26 |
4.25% |
20240530 |
4.31 |
0.47% |
4928.57 |
2866.86 |
3314.15 |
12.16% |
1865.82 |
6.84% |
-251.40 |
-0.92% |
20240529 |
4.29 |
0.23% |
-527.36 |
-1461.64 |
-658.24 |
-6.26% |
-289.53 |
-2.75% |
420.41 |
4.00% |
20240528 |
4.28 |
-1.38% |
-3073.61 |
-1658.68 |
-182.32 |
-1.78% |
-558.55 |
-5.45% |
-2332.74 |
-22.76% |
20240527 |
4.34 |
0.93% |
58.30 |
-1542.59 |
-18.39 |
-0.14% |
850.57 |
6.29% |
-773.88 |
-5.73% |
20240524 |
4.30 |
0.47% |
1440.27 |
-1793.67 |
411.66 |
3.55% |
98.69 |
0.85% |
929.92 |
8.03% |
20240523 |
4.28 |
-1.38% |
-2888.46 |
-803.47 |
-1014.35 |
-8.51% |
-1417.25 |
-11.89% |
-456.86 |
-3.83% |
20240522 |
4.34 |
-0.69% |
-986.64 |
-997.31 |
-855.28 |
-7.48% |
-1748.13 |
-15.29% |
1616.77 |
14.14% |
20240521 |
4.37 |
-0.68% |
-1.71 |
29.78 |
-66.23 |
-0.57% |
79.60 |
0.69% |
-15.08 |
-0.13% |
20240520 |
4.40 |
0.92% |
1578.89 |
-2359.57 |
-269.47 |
-1.51% |
1382.08 |
7.76% |
466.28 |
2.62% |
20240517 |
4.36 |
2.11% |
3051.55 |
-1940.04 |
1401.86 |
9.70% |
-82.12 |
-0.57% |
1731.81 |
11.98% |
20240516 |
4.27 |
-1.16% |
-4385.88 |
-1795.80 |
-1208.19 |
-8.58% |
-963.39 |
-6.84% |
-2214.30 |
-15.73% |
20240515 |
4.32 |
0.23% |
126.25 |
514.85 |
171.81 |
1.26% |
0.36 |
0.00% |
-45.92 |
-0.34% |
20240514 |
4.31 |
-2.05% |
-7207.17 |
-975.78 |
-2455.58 |
-10.90% |
-3013.41 |
-13.37% |
-1738.18 |
-7.71% |
20240513 |
4.40 |
-0.45% |
-2270.10 |
2380.87 |
150.06 |
0.53% |
-1273.96 |
-4.46% |
-1146.20 |
-4.01% |
20240510 |
4.42 |
1.38% |
3151.42 |
2759.79 |
1546.10 |
9.11% |
1244.02 |
7.33% |
361.30 |
2.13% |
20240509 |
4.36 |
1.40% |
3177.83 |
577.29 |
1102.46 |
6.63% |
-315.81 |
-1.90% |
2391.18 |
14.38% |
20240508 |
4.30 |
-0.23% |
-866.64 |
-352.83 |
-1318.82 |
-7.86% |
-334.45 |
-1.99% |
786.63 |
4.69% |
20240507 |
4.31 |
0.94% |
3167.92 |
4182.79 |
901.07 |
3.78% |
459.98 |
1.93% |
1806.87 |
7.58% |
20240506 |
4.27 |
1.43% |
4002.35 |
3451.93 |
528.98 |
2.58% |
713.47 |
3.48% |
2759.90 |
13.45% |
20240430 |
4.21 |
1.20% |
1181.87 |
2432.28 |
-636.40 |
-3.31% |
143.34 |
0.75% |
1674.93 |
8.71% |
20240429 |
4.16 |
1.22% |
3887.49 |
2237.01 |
172.34 |
0.83% |
795.98 |
3.84% |
2919.17 |
14.07% |
20240426 |
4.11 |
4.31% |
9360.01 |
1890.83 |
3216.80 |
10.12% |
2025.33 |
6.37% |
4117.88 |
12.95% |
20240425 |
3.94 |
-0.25% |
784.03 |
-8.58 |
170.21 |
1.97% |
211.43 |
2.45% |
402.39 |
4.66% |
20240424 |
3.95 |
0.51% |
-444.44 |
61.89 |
-490.67 |
-5.25% |
-278.83 |
-2.98% |
325.06 |
3.48% |
20240423 |
3.93 |
-0.76% |
1134.74 |
1200.75 |
-831.67 |
-5.41% |
1801.48 |
11.71% |
164.93 |
1.07% |
20240422 |
3.96 |
-1.74% |
-2394.85 |
1746.19 |
-173.84 |
-1.16% |
-1744.00 |
-11.59% |
-477.01 |
-3.17% |
20240419 |
4.03 |
2.28% |
3607.85 |
1505.66 |
1317.39 |
6.56% |
1131.41 |
5.63% |
1159.05 |
5.77% |
20240418 |
3.94 |
1.03% |
2586.51 |
228.98 |
240.68 |
1.65% |
158.24 |
1.09% |
2187.59 |
15.04% |
20240417 |
3.90 |
0.26% |
817.52 |
1190.94 |
648.19 |
4.18% |
-105.16 |
-0.68% |
274.49 |
1.77% |
601216君正集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向:成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢?什么是君正集团[601216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君正集团[601216]资金流向的计算方法不同,所以数据会有不一致的情况。
|