002128电投能源 今日实时资金流向 |
15:00 |
2595.69 |
761.26 |
-471.96 |
14:59 |
2729.95 |
682.52 |
-486.78 |
14:58 |
2729.95 |
682.52 |
-486.78 |
14:57 |
2729.95 |
682.52 |
-486.12 |
14:56 |
2746.93 |
683.40 |
-455.82 |
14:55 |
2746.93 |
705.08 |
-421.47 |
14:54 |
2746.93 |
725.90 |
-403.77 |
14:53 |
2746.93 |
697.99 |
-428.58 |
14:52 |
2746.93 |
691.35 |
-421.06 |
14:51 |
2746.93 |
662.25 |
-427.35 |
14:50 |
2746.93 |
663.13 |
-389.37 |
14:49 |
2746.93 |
670.89 |
-407.10 |
14:48 |
2658.19 |
630.37 |
-408.67 |
14:47 |
2658.19 |
640.32 |
-410.67 |
14:46 |
2658.19 |
608.71 |
-420.40 |
14:45 |
2725.37 |
597.86 |
-423.94 |
14:44 |
2725.37 |
619.96 |
-387.92 |
14:43 |
2725.37 |
624.60 |
-372.46 |
14:42 |
2725.37 |
575.75 |
-380.87 |
14:41 |
2785.93 |
581.27 |
-362.31 |
14:40 |
2755.65 |
549.88 |
-332.49 |
14:39 |
2725.18 |
494.45 |
-407.80 |
14:38 |
2725.18 |
522.26 |
-367.42 |
14:37 |
2725.18 |
539.69 |
-358.37 |
14:36 |
2725.18 |
532.84 |
-341.16 |
14:35 |
2725.18 |
559.11 |
-281.34 |
14:34 |
2725.18 |
573.02 |
-279.14 |
14:33 |
2757.42 |
565.29 |
-257.29 |
14:32 |
2757.42 |
546.74 |
-246.26 |
14:31 |
2757.42 |
546.74 |
-252.24 |
14:30 |
2757.42 |
466.43 |
-240.55 |
14:29 |
2757.42 |
501.93 |
-249.38 |
14:28 |
2757.42 |
555.57 |
-216.52 |
14:27 |
2757.42 |
557.11 |
-191.80 |
14:26 |
2757.42 |
557.11 |
-180.76 |
14:25 |
2757.42 |
614.11 |
-170.16 |
14:24 |
2757.42 |
607.70 |
-153.81 |
14:23 |
2757.42 |
619.19 |
-151.39 |
14:22 |
2757.42 |
645.55 |
-112.72 |
14:21 |
2757.42 |
748.62 |
-24.52 |
14:20 |
2757.42 |
801.26 |
14.32 |
14:19 |
2757.42 |
809.92 |
-6.80 |
14:18 |
2757.42 |
805.68 |
-17.72 |
14:17 |
2757.42 |
771.16 |
10.72 |
14:16 |
2727.36 |
803.41 |
73.23 |
14:15 |
2721.08 |
819.30 |
-9.95 |
14:14 |
2497.55 |
785.46 |
-73.94 |
14:13 |
2205.11 |
724.90 |
-96.58 |
14:12 |
2284.06 |
751.30 |
-99.26 |
14:11 |
2245.73 |
751.72 |
-53.41 |
14:10 |
2245.73 |
764.80 |
-50.55 |
14:09 |
2245.73 |
768.56 |
-42.15 |
14:08 |
2245.73 |
775.20 |
-45.27 |
14:07 |
2245.73 |
799.78 |
-30.23 |
14:06 |
2245.73 |
807.09 |
-34.22 |
14:05 |
2245.73 |
807.74 |
-34.23 |
14:04 |
2245.73 |
855.11 |
0.73 |
14:03 |
2245.73 |
862.86 |
44.39 |
14:02 |
2127.08 |
906.08 |
39.72 |
14:01 |
2127.08 |
912.06 |
84.25 |
14:00 |
2127.08 |
974.96 |
85.35 |
13:59 |
2127.08 |
982.70 |
93.98 |
13:58 |
2127.08 |
969.40 |
94.86 |
13:57 |
2127.08 |
998.86 |
113.90 |
13:56 |
2165.25 |
1091.75 |
150.24 |
13:55 |
2165.25 |
1022.28 |
159.53 |
13:54 |
2157.92 |
1106.06 |
134.76 |
13:53 |
2157.92 |
1085.39 |
126.10 |
13:52 |
2157.92 |
1058.32 |
144.95 |
13:51 |
2200.30 |
1021.25 |
205.94 |
13:50 |
2158.40 |
1072.90 |
235.41 |
13:49 |
2124.74 |
1101.93 |
269.73 |
13:48 |
2124.74 |
1087.77 |
282.12 |
13:47 |
2163.70 |
1124.73 |
336.56 |
13:46 |
2163.70 |
1100.15 |
348.74 |
13:45 |
2163.70 |
1123.17 |
379.08 |
13:44 |
2163.70 |
1111.87 |
385.72 |
13:43 |
2163.70 |
1150.70 |
403.02 |
13:42 |
2127.31 |
1129.40 |
400.79 |
13:41 |
2064.79 |
1111.43 |
426.47 |
13:40 |
2064.79 |
1112.76 |
435.99 |
13:39 |
1938.21 |
979.68 |
303.73 |
13:38 |
1938.21 |
984.10 |
315.22 |
13:37 |
1899.02 |
1052.00 |
323.60 |
13:36 |
1821.18 |
1033.44 |
326.02 |
13:35 |
1821.18 |
1033.44 |
319.83 |
13:34 |
1821.18 |
1036.96 |
331.72 |
13:33 |
1821.18 |
1029.69 |
348.25 |
13:32 |
1821.18 |
1056.97 |
364.95 |
13:31 |
1821.18 |
1074.32 |
403.44 |
13:30 |
1821.18 |
1078.73 |
404.30 |
13:29 |
1821.18 |
1103.88 |
424.14 |
13:28 |
1855.44 |
1133.24 |
446.66 |
13:27 |
1855.44 |
1138.10 |
451.07 |
13:26 |
1855.44 |
1188.49 |
443.54 |
13:25 |
1855.44 |
1175.23 |
409.73 |
13:24 |
1855.44 |
1154.26 |
397.14 |
13:23 |
1823.47 |
1121.17 |
405.29 |
13:22 |
1777.61 |
1125.80 |
413.21 |
13:21 |
1777.61 |
1090.96 |
397.32 |
13:20 |
1733.75 |
1108.36 |
450.64 |
13:19 |
1733.75 |
1068.94 |
416.28 |
13:18 |
1733.75 |
1044.96 |
402.84 |
13:17 |
1733.75 |
1060.37 |
372.22 |
13:16 |
1773.16 |
1035.26 |
359.21 |
13:15 |
1773.16 |
1052.64 |
344.01 |
13:14 |
1773.16 |
1046.47 |
343.28 |
13:13 |
1773.16 |
1043.61 |
319.93 |
13:12 |
1773.16 |
1054.61 |
302.09 |
13:11 |
1773.16 |
960.20 |
290.62 |
13:10 |
1773.16 |
954.26 |
300.49 |
13:09 |
1773.16 |
940.40 |
288.38 |
13:08 |
1773.16 |
939.96 |
287.93 |
13:07 |
1773.16 |
972.04 |
298.47 |
13:06 |
1773.16 |
965.23 |
310.76 |
13:05 |
1773.16 |
943.55 |
323.04 |
13:04 |
1773.16 |
962.87 |
313.11 |
13:03 |
1773.16 |
954.53 |
284.38 |
13:02 |
1729.32 |
954.52 |
293.13 |
13:01 |
1729.32 |
1000.30 |
268.80 |
11:30 |
1778.33 |
1016.07 |
247.32 |
11:29 |
1778.33 |
1010.82 |
265.05 |
11:28 |
1778.33 |
1038.63 |
291.96 |
11:27 |
1778.33 |
1033.59 |
320.44 |
11:26 |
1778.33 |
1016.49 |
345.18 |
11:25 |
1778.33 |
1016.49 |
355.04 |
11:24 |
1778.33 |
1027.45 |
379.81 |
11:23 |
1778.33 |
1021.75 |
385.51 |
11:22 |
1778.33 |
1021.97 |
390.55 |
11:21 |
1778.33 |
1027.22 |
396.45 |
11:20 |
1778.33 |
1056.14 |
381.99 |
11:19 |
1830.28 |
1094.95 |
396.00 |
11:18 |
1830.28 |
1115.54 |
399.70 |
11:17 |
1797.19 |
1091.44 |
423.13 |
11:16 |
1797.19 |
1096.69 |
439.77 |
11:15 |
1797.19 |
1072.10 |
479.46 |
11:14 |
1615.29 |
1069.88 |
523.14 |
11:13 |
1540.12 |
1030.78 |
526.64 |
11:12 |
1504.15 |
1022.67 |
553.62 |
11:11 |
1504.15 |
971.84 |
537.63 |
11:10 |
1504.15 |
986.52 |
565.46 |
11:09 |
1504.15 |
1001.64 |
558.66 |
11:08 |
1504.15 |
976.89 |
545.29 |
11:07 |
1613.43 |
1014.34 |
521.18 |
11:06 |
1613.43 |
1012.80 |
521.82 |
11:05 |
1424.77 |
1022.17 |
528.83 |
11:04 |
1360.27 |
1080.10 |
534.52 |
11:03 |
1360.27 |
1082.48 |
543.71 |
11:02 |
1360.27 |
1104.55 |
565.79 |
11:01 |
1360.27 |
1103.22 |
539.08 |
11:00 |
1360.27 |
1140.35 |
525.51 |
10:59 |
1360.27 |
1125.89 |
552.39 |
10:58 |
1360.27 |
1172.96 |
564.85 |
10:57 |
1283.47 |
1121.72 |
519.75 |
10:56 |
1283.47 |
1115.36 |
515.36 |
10:55 |
1327.70 |
1152.13 |
508.57 |
10:54 |
1327.70 |
1194.74 |
515.78 |
10:53 |
1273.02 |
1221.60 |
535.63 |
10:52 |
1315.01 |
1262.48 |
545.23 |
10:51 |
1315.01 |
1240.83 |
547.85 |
10:50 |
1444.25 |
1232.23 |
625.61 |
10:49 |
1410.09 |
1186.04 |
651.23 |
10:48 |
1410.09 |
1180.35 |
651.00 |
10:47 |
1410.09 |
1158.03 |
643.12 |
10:46 |
1352.19 |
1172.24 |
638.54 |
10:45 |
1352.19 |
1168.52 |
621.49 |
10:44 |
1384.53 |
1145.12 |
656.23 |
10:43 |
1384.53 |
1110.39 |
648.15 |
10:42 |
1384.53 |
1092.93 |
654.93 |
10:41 |
1384.53 |
1080.04 |
686.52 |
10:40 |
1384.53 |
1012.03 |
702.15 |
10:39 |
1384.53 |
1043.62 |
709.99 |
10:38 |
1311.40 |
897.33 |
668.50 |
10:37 |
1311.40 |
896.46 |
660.64 |
10:36 |
1311.40 |
893.62 |
652.79 |
10:35 |
1311.40 |
805.76 |
657.34 |
10:34 |
1267.75 |
783.50 |
657.76 |
10:33 |
1079.83 |
815.08 |
640.96 |
10:32 |
971.10 |
778.46 |
632.02 |
10:31 |
971.10 |
747.99 |
622.21 |
10:30 |
971.10 |
767.36 |
575.99 |
10:29 |
971.10 |
781.50 |
548.12 |
10:28 |
803.17 |
633.91 |
601.19 |
10:27 |
772.58 |
607.00 |
558.43 |
10:26 |
772.58 |
586.60 |
508.30 |
10:25 |
772.58 |
559.26 |
501.35 |
10:24 |
672.67 |
518.28 |
498.74 |
10:23 |
672.67 |
489.21 |
526.91 |
10:22 |
672.67 |
500.94 |
550.57 |
10:21 |
520.49 |
453.74 |
571.42 |
10:20 |
520.49 |
382.88 |
526.64 |
10:19 |
520.49 |
370.95 |
482.80 |
10:18 |
520.49 |
421.28 |
508.83 |
10:17 |
520.49 |
448.86 |
489.48 |
10:16 |
561.08 |
459.27 |
472.30 |
10:15 |
397.61 |
441.71 |
431.55 |
10:14 |
318.33 |
369.84 |
363.97 |
10:13 |
318.33 |
401.78 |
344.93 |
10:12 |
318.33 |
408.26 |
347.30 |
10:11 |
273.19 |
308.79 |
328.94 |
10:10 |
273.19 |
306.18 |
366.04 |
10:09 |
178.93 |
193.20 |
259.63 |
10:08 |
178.93 |
182.20 |
200.12 |
10:07 |
212.32 |
170.78 |
162.85 |
10:06 |
212.32 |
181.99 |
125.74 |
10:05 |
242.73 |
243.45 |
95.09 |
10:04 |
242.73 |
194.08 |
80.85 |
10:03 |
197.30 |
160.06 |
81.71 |
10:02 |
197.30 |
201.63 |
89.45 |
10:01 |
197.30 |
212.41 |
97.20 |
10:00 |
197.30 |
253.37 |
101.72 |
09:59 |
197.30 |
227.77 |
70.71 |
09:58 |
197.30 |
234.43 |
68.32 |
09:57 |
153.89 |
316.55 |
91.93 |
09:56 |
153.89 |
316.33 |
76.42 |
09:55 |
153.89 |
262.67 |
63.07 |
09:54 |
121.69 |
440.41 |
116.76 |
09:53 |
121.69 |
469.05 |
164.36 |
09:52 |
121.69 |
485.88 |
171.45 |
09:51 |
121.69 |
466.46 |
188.26 |
09:50 |
121.69 |
451.72 |
212.71 |
09:49 |
94.39 |
407.78 |
227.20 |
09:48 |
1.64 |
309.80 |
201.88 |
09:47 |
1.64 |
298.35 |
200.15 |
09:46 |
1.64 |
252.85 |
207.44 |
09:45 |
1.64 |
341.11 |
231.15 |
09:44 |
-32.70 |
328.59 |
228.57 |
09:43 |
-32.70 |
319.75 |
234.56 |
09:42 |
-32.70 |
378.07 |
227.14 |
09:41 |
-63.55 |
344.82 |
209.18 |
09:40 |
-63.55 |
397.68 |
196.19 |
09:39 |
-132.36 |
405.43 |
214.06 |
09:38 |
-132.36 |
411.04 |
212.74 |
09:37 |
-83.04 |
408.66 |
190.21 |
09:36 |
53.78 |
453.16 |
143.59 |
09:35 |
-26.37 |
346.70 |
132.08 |
09:34 |
14.99 |
333.09 |
116.06 |
09:33 |
14.99 |
282.42 |
64.95 |
09:32 |
27.18 |
237.73 |
57.57 |
09:31 |
-12.02 |
274.72 |
44.16 |
09:30 |
155.52 |
155.09 |
41.89 |
|
大单资金:2595.69万元 |
成交额占比:6.13% |
中单资金:761.26万元 |
成交额占比:1.80% |
小单资金:-471.96万元 |
成交额占比:-1.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
21.91 |
2.34% |
3041.72 |
474.15 |
1778.33 |
7.44% |
1016.07 |
4.25% |
247.32 |
1.03% |
20240517 |
21.41 |
0.99% |
1920.62 |
-1411.70 |
357.71 |
1.17% |
-802.36 |
-2.63% |
2365.27 |
7.75% |
20240516 |
21.20 |
-1.35% |
417.88 |
-1020.64 |
-91.64 |
-0.27% |
-179.34 |
-0.54% |
688.86 |
2.06% |
20240515 |
21.49 |
-2.01% |
-3991.04 |
-1684.73 |
-1412.72 |
-4.27% |
-1268.09 |
-3.83% |
-1310.23 |
-3.96% |
20240514 |
21.93 |
0.23% |
-360.30 |
-255.76 |
-157.53 |
-0.49% |
-1174.49 |
-3.62% |
971.72 |
3.00% |
20240513 |
21.88 |
1.11% |
-252.89 |
113.36 |
-107.52 |
-0.27% |
201.17 |
0.50% |
-346.54 |
-0.86% |
20240510 |
21.64 |
0.05% |
1585.18 |
518.87 |
748.77 |
2.38% |
1043.88 |
3.32% |
-207.47 |
-0.66% |
20240509 |
21.63 |
2.76% |
485.33 |
-422.86 |
-755.73 |
-2.13% |
-357.85 |
-1.01% |
1598.91 |
4.51% |
20240508 |
21.05 |
-1.64% |
-268.99 |
3382.16 |
16.25 |
0.05% |
-229.72 |
-0.76% |
-55.52 |
-0.18% |
20240507 |
21.40 |
0.42% |
-3452.47 |
2985.26 |
211.59 |
0.69% |
-874.79 |
-2.86% |
-2789.27 |
-9.13% |
20240506 |
21.31 |
1.14% |
1576.40 |
2496.50 |
297.99 |
0.73% |
1159.29 |
2.84% |
119.12 |
0.29% |
20240430 |
21.07 |
1.49% |
514.35 |
2864.80 |
-192.96 |
-0.43% |
-662.29 |
-1.49% |
1369.60 |
3.09% |
20240429 |
20.76 |
7.12% |
4592.02 |
3510.29 |
3049.29 |
6.05% |
276.10 |
0.55% |
1266.63 |
2.51% |
20240426 |
19.38 |
2.27% |
1387.87 |
-2765.54 |
-380.65 |
-1.16% |
33.88 |
0.10% |
1734.64 |
5.28% |
20240425 |
18.95 |
0.69% |
1568.87 |
-2376.12 |
-277.17 |
-1.47% |
1959.08 |
10.37% |
-113.04 |
-0.60% |
20240424 |
18.82 |
-0.58% |
1378.37 |
-4104.50 |
666.29 |
2.84% |
799.88 |
3.41% |
-87.80 |
-0.37% |
20240423 |
18.93 |
-2.37% |
701.53 |
-5033.90 |
452.53 |
1.30% |
-1169.97 |
-3.35% |
1418.97 |
4.07% |
20240422 |
19.39 |
-3.34% |
-3549.62 |
-3390.50 |
-3226.54 |
-9.04% |
-1503.97 |
-4.21% |
1180.89 |
3.31% |
20240419 |
20.06 |
0.91% |
1233.31 |
4606.10 |
8.77 |
0.03% |
214.64 |
0.78% |
1009.90 |
3.65% |
20240418 |
19.88 |
-2.31% |
-6129.95 |
5293.16 |
-2005.55 |
-3.70% |
-5380.31 |
-9.91% |
1255.91 |
2.31% |
20240417 |
20.35 |
0.74% |
-3.00 |
10088.24 |
-263.11 |
-0.75% |
129.57 |
0.37% |
130.54 |
0.37% |
20240416 |
20.20 |
1.87% |
1413.53 |
12498.20 |
2095.93 |
3.27% |
-188.93 |
-0.29% |
-493.47 |
-0.77% |
20240415 |
19.83 |
6.67% |
15015.31 |
10766.20 |
4770.06 |
8.01% |
1395.60 |
2.34% |
8849.65 |
14.86% |
20240412 |
18.59 |
0.81% |
2119.13 |
7707.82 |
695.83 |
3.18% |
468.16 |
2.14% |
955.14 |
4.36% |
20240411 |
18.44 |
1.65% |
6034.01 |
15474.99 |
2789.53 |
9.95% |
2000.48 |
7.13% |
1244.00 |
4.44% |
20240410 |
18.14 |
1.51% |
4893.43 |
13078.42 |
2146.85 |
8.62% |
1253.69 |
5.03% |
1492.89 |
5.99% |
20240409 |
17.87 |
-0.22% |
887.06 |
10249.39 |
363.93 |
1.74% |
34.27 |
0.16% |
488.86 |
2.34% |
20240408 |
17.91 |
0.62% |
-185.32 |
12332.53 |
1711.68 |
3.66% |
-796.46 |
-1.70% |
-1100.54 |
-2.36% |
20240403 |
17.80 |
3.49% |
11157.47 |
10124.01 |
8463.00 |
22.16% |
1726.59 |
4.52% |
967.88 |
2.53% |
20240402 |
17.20 |
-0.58% |
342.06 |
1634.88 |
392.96 |
2.46% |
736.24 |
4.61% |
-787.14 |
-4.93% |
002128电投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002128电投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002128电投能源 小单资金流向:成交单小于1万股或5万元。
如何看电投能源[002128]资金流向的流入和流出呢?什么是电投能源[002128]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电投能源[002128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电投能源[002128]资金流向的计算方法不同,所以数据会有不一致的情况。
|