600508上海能源 今日实时资金流向 |
15:00 |
3226.94 |
1159.26 |
0.00 |
14:59 |
3257.76 |
1179.30 |
0.00 |
14:58 |
3257.76 |
1179.30 |
0.00 |
14:57 |
3257.76 |
1179.30 |
0.00 |
14:56 |
3257.76 |
1218.11 |
0.00 |
14:55 |
3257.76 |
1204.08 |
0.00 |
14:54 |
3257.76 |
1210.55 |
0.00 |
14:53 |
3257.76 |
1206.24 |
0.00 |
14:52 |
3334.81 |
1235.95 |
0.00 |
14:51 |
3334.81 |
1218.06 |
0.00 |
14:50 |
3299.04 |
1125.39 |
0.00 |
14:49 |
3299.04 |
1125.39 |
0.00 |
14:48 |
3299.04 |
1104.12 |
0.00 |
14:47 |
3299.04 |
1110.28 |
0.00 |
14:46 |
3275.05 |
1113.37 |
0.00 |
14:45 |
3275.05 |
1111.06 |
0.00 |
14:44 |
3275.05 |
1111.06 |
0.00 |
14:43 |
3220.50 |
1128.78 |
0.00 |
14:42 |
3258.74 |
1128.78 |
0.00 |
14:41 |
3258.74 |
1117.82 |
0.00 |
14:40 |
3258.74 |
1108.72 |
0.00 |
14:39 |
3258.74 |
1095.30 |
0.00 |
14:38 |
3258.74 |
1119.98 |
0.00 |
14:37 |
3258.74 |
1125.84 |
0.00 |
14:36 |
3258.74 |
1127.08 |
0.00 |
14:35 |
3258.74 |
1127.08 |
0.00 |
14:34 |
3258.74 |
1145.13 |
0.00 |
14:33 |
3316.64 |
1143.12 |
0.00 |
14:32 |
3316.64 |
1127.66 |
0.00 |
14:31 |
3316.64 |
1127.66 |
0.00 |
14:30 |
3256.85 |
1127.66 |
0.00 |
14:29 |
3256.85 |
1153.58 |
0.00 |
14:28 |
3256.85 |
1169.47 |
0.00 |
14:27 |
3256.85 |
1169.47 |
0.00 |
14:26 |
3256.85 |
1171.00 |
0.00 |
14:25 |
3256.85 |
1145.54 |
0.00 |
14:24 |
3256.85 |
1160.49 |
0.00 |
14:23 |
3297.87 |
1169.45 |
0.00 |
14:22 |
3297.87 |
1137.30 |
0.00 |
14:21 |
3297.87 |
1137.30 |
0.00 |
14:20 |
3238.70 |
1118.17 |
0.00 |
14:19 |
3269.98 |
1118.33 |
0.00 |
14:18 |
3269.98 |
1123.41 |
0.00 |
14:17 |
3269.98 |
1143.32 |
0.00 |
14:16 |
3269.98 |
1176.68 |
0.00 |
14:15 |
3269.98 |
1183.49 |
0.00 |
14:14 |
3269.98 |
1199.73 |
0.00 |
14:13 |
3269.98 |
1207.63 |
0.00 |
14:12 |
3269.98 |
1214.13 |
0.00 |
14:11 |
3269.98 |
1246.02 |
0.00 |
14:10 |
3269.98 |
1234.24 |
0.00 |
14:09 |
3269.98 |
1229.42 |
0.00 |
14:08 |
3269.98 |
1217.49 |
0.00 |
14:07 |
3269.98 |
1243.66 |
0.00 |
14:06 |
3269.98 |
1243.66 |
0.00 |
14:05 |
3269.98 |
1283.03 |
0.00 |
14:04 |
3269.98 |
1294.36 |
0.00 |
14:03 |
3269.98 |
1311.58 |
0.00 |
14:02 |
3269.98 |
1292.32 |
0.00 |
14:01 |
3364.90 |
1291.77 |
0.00 |
14:00 |
2906.96 |
1050.38 |
0.00 |
13:59 |
2906.96 |
1050.38 |
0.00 |
13:58 |
2906.96 |
1050.38 |
0.00 |
13:57 |
2824.16 |
1050.38 |
0.00 |
13:56 |
2658.45 |
976.75 |
0.00 |
13:55 |
2592.78 |
1006.77 |
0.00 |
13:54 |
2592.78 |
990.83 |
0.00 |
13:53 |
2444.15 |
927.04 |
0.00 |
13:52 |
2398.51 |
914.71 |
0.00 |
13:51 |
2398.51 |
907.01 |
0.00 |
13:50 |
2398.51 |
922.27 |
0.00 |
13:49 |
2398.51 |
931.51 |
0.00 |
13:48 |
2398.51 |
931.51 |
0.00 |
13:47 |
2398.51 |
951.39 |
0.00 |
13:46 |
2398.51 |
951.39 |
0.00 |
13:45 |
2398.51 |
951.39 |
0.00 |
13:44 |
2398.51 |
928.57 |
0.00 |
13:43 |
2398.51 |
928.57 |
0.00 |
13:42 |
2434.59 |
909.75 |
0.00 |
13:41 |
2434.59 |
846.23 |
0.00 |
13:40 |
2434.59 |
852.24 |
0.00 |
13:39 |
2434.59 |
852.24 |
0.00 |
13:38 |
2434.59 |
852.24 |
0.00 |
13:37 |
2434.59 |
852.24 |
0.00 |
13:36 |
2434.59 |
852.24 |
0.00 |
13:35 |
2434.59 |
829.12 |
0.00 |
13:34 |
2434.59 |
829.12 |
0.00 |
13:33 |
2434.59 |
829.12 |
0.00 |
13:32 |
2434.59 |
829.12 |
0.00 |
13:31 |
2434.59 |
800.95 |
0.00 |
13:30 |
2434.59 |
800.95 |
0.00 |
13:29 |
2434.59 |
795.10 |
0.00 |
13:28 |
2434.59 |
795.10 |
0.00 |
13:27 |
2434.59 |
795.10 |
0.00 |
13:26 |
2434.59 |
810.49 |
0.00 |
13:25 |
2434.59 |
776.59 |
0.00 |
13:24 |
2434.59 |
757.95 |
0.00 |
13:23 |
2434.59 |
747.63 |
0.00 |
13:22 |
2434.59 |
724.69 |
0.00 |
13:21 |
2434.59 |
724.69 |
0.00 |
13:20 |
2434.59 |
687.13 |
0.00 |
13:19 |
2434.59 |
657.32 |
0.00 |
13:18 |
2377.04 |
663.45 |
0.00 |
13:17 |
2377.04 |
663.45 |
0.00 |
13:16 |
2377.04 |
663.45 |
0.00 |
13:15 |
2377.04 |
671.12 |
0.00 |
13:14 |
2377.04 |
673.41 |
0.00 |
13:13 |
2377.04 |
676.02 |
0.00 |
13:12 |
2377.04 |
683.68 |
0.00 |
13:11 |
2377.04 |
712.34 |
0.00 |
13:10 |
2377.04 |
712.34 |
0.00 |
13:09 |
2377.04 |
704.67 |
0.00 |
13:08 |
2472.39 |
718.81 |
0.00 |
13:07 |
2472.39 |
718.81 |
0.00 |
13:06 |
2507.31 |
763.71 |
0.00 |
13:05 |
2507.31 |
748.16 |
0.00 |
13:04 |
2507.31 |
743.08 |
0.00 |
13:03 |
2507.31 |
750.93 |
0.00 |
13:02 |
2507.31 |
758.64 |
0.00 |
13:01 |
2507.31 |
764.65 |
0.00 |
11:30 |
2507.31 |
797.85 |
0.00 |
11:29 |
2507.31 |
804.78 |
0.00 |
11:28 |
2507.31 |
792.82 |
0.00 |
11:27 |
2507.31 |
777.39 |
0.00 |
11:26 |
2507.31 |
783.85 |
0.00 |
11:25 |
2507.31 |
770.14 |
0.00 |
11:24 |
2507.31 |
756.26 |
0.00 |
11:23 |
2507.31 |
738.69 |
0.00 |
11:22 |
2507.31 |
700.66 |
0.00 |
11:21 |
2507.31 |
702.94 |
0.00 |
11:20 |
2507.31 |
726.01 |
0.00 |
11:19 |
2507.31 |
731.86 |
0.00 |
11:18 |
2507.31 |
716.46 |
0.00 |
11:17 |
2507.31 |
744.03 |
0.00 |
11:16 |
2507.31 |
744.03 |
0.00 |
11:15 |
2507.31 |
759.44 |
0.00 |
11:14 |
2507.31 |
752.51 |
0.00 |
11:13 |
2507.31 |
745.11 |
0.00 |
11:12 |
2507.31 |
722.00 |
0.00 |
11:11 |
2507.31 |
713.07 |
0.00 |
11:10 |
2476.54 |
720.14 |
0.00 |
11:09 |
2476.54 |
713.37 |
0.00 |
11:08 |
2476.54 |
721.06 |
0.00 |
11:07 |
2476.54 |
745.36 |
0.00 |
11:06 |
2476.54 |
724.14 |
0.00 |
11:05 |
2476.54 |
750.73 |
0.00 |
11:04 |
2476.54 |
765.32 |
0.00 |
11:03 |
2476.54 |
747.64 |
0.00 |
11:02 |
2476.54 |
739.96 |
0.00 |
11:01 |
2476.54 |
746.39 |
0.00 |
11:00 |
2476.54 |
782.07 |
0.00 |
10:59 |
2476.54 |
772.98 |
0.00 |
10:58 |
2476.54 |
763.12 |
0.00 |
10:57 |
2476.54 |
770.81 |
0.00 |
10:56 |
2476.54 |
800.09 |
0.00 |
10:55 |
2476.54 |
793.75 |
0.00 |
10:54 |
2476.54 |
783.39 |
0.00 |
10:53 |
2476.54 |
783.39 |
0.00 |
10:52 |
2476.54 |
761.99 |
0.00 |
10:51 |
2476.54 |
772.67 |
0.00 |
10:50 |
2476.54 |
770.95 |
0.00 |
10:49 |
2288.73 |
733.78 |
0.00 |
10:48 |
2234.72 |
747.35 |
0.00 |
10:47 |
2234.72 |
745.19 |
0.00 |
10:46 |
2234.72 |
756.91 |
0.00 |
10:45 |
2157.38 |
706.12 |
0.00 |
10:44 |
2157.38 |
706.12 |
0.00 |
10:43 |
2157.38 |
690.74 |
0.00 |
10:42 |
2157.38 |
695.96 |
0.00 |
10:41 |
2157.38 |
711.33 |
0.00 |
10:40 |
2157.38 |
704.40 |
0.00 |
10:39 |
2157.38 |
710.56 |
0.00 |
10:38 |
2157.38 |
717.33 |
0.00 |
10:37 |
2157.38 |
710.25 |
0.00 |
10:36 |
2157.38 |
742.90 |
0.00 |
10:35 |
2157.38 |
749.06 |
0.00 |
10:34 |
2126.52 |
741.97 |
0.00 |
10:33 |
2126.52 |
756.01 |
0.00 |
10:32 |
2126.52 |
748.91 |
0.00 |
10:31 |
2157.79 |
746.58 |
0.00 |
10:30 |
2157.79 |
719.77 |
0.00 |
10:29 |
2157.79 |
774.96 |
0.00 |
10:28 |
2065.41 |
719.26 |
0.00 |
10:27 |
1493.36 |
630.85 |
0.00 |
10:26 |
1493.36 |
629.14 |
0.00 |
10:25 |
1493.36 |
648.55 |
0.00 |
10:24 |
1493.36 |
604.04 |
0.00 |
10:23 |
1493.36 |
588.02 |
0.00 |
10:22 |
1493.36 |
631.14 |
0.00 |
10:21 |
1493.36 |
624.52 |
0.00 |
10:20 |
1493.36 |
610.49 |
0.00 |
10:19 |
1493.36 |
644.71 |
0.00 |
10:18 |
1255.58 |
557.11 |
0.00 |
10:17 |
1223.51 |
549.90 |
0.00 |
10:16 |
1223.51 |
619.21 |
0.00 |
10:15 |
1223.51 |
613.53 |
0.00 |
10:14 |
1269.62 |
569.61 |
0.00 |
10:13 |
1269.62 |
531.12 |
0.00 |
10:12 |
755.08 |
387.38 |
0.00 |
10:11 |
720.48 |
360.15 |
0.00 |
10:10 |
720.48 |
318.71 |
0.00 |
10:09 |
687.28 |
312.74 |
0.00 |
10:08 |
643.73 |
300.67 |
0.00 |
10:07 |
643.73 |
252.37 |
0.00 |
10:06 |
643.73 |
252.37 |
0.00 |
10:05 |
643.73 |
235.03 |
0.00 |
10:04 |
643.73 |
254.93 |
0.00 |
10:03 |
643.73 |
245.65 |
0.00 |
10:02 |
643.73 |
233.01 |
0.00 |
10:01 |
643.73 |
250.01 |
0.00 |
10:00 |
643.73 |
242.54 |
0.00 |
09:59 |
643.73 |
242.54 |
0.00 |
09:58 |
613.28 |
248.17 |
0.00 |
09:57 |
582.83 |
279.81 |
0.00 |
09:56 |
582.83 |
272.50 |
0.00 |
09:55 |
582.83 |
303.03 |
0.00 |
09:54 |
616.49 |
317.49 |
0.00 |
09:53 |
616.49 |
353.16 |
0.00 |
09:52 |
647.00 |
347.97 |
0.00 |
09:51 |
677.55 |
332.80 |
0.00 |
09:50 |
677.55 |
365.98 |
0.00 |
09:49 |
677.55 |
409.07 |
0.00 |
09:48 |
677.55 |
359.90 |
0.00 |
09:47 |
550.10 |
359.30 |
0.00 |
09:46 |
483.70 |
340.46 |
0.00 |
09:45 |
483.70 |
349.30 |
0.00 |
09:44 |
483.70 |
362.08 |
0.00 |
09:43 |
483.70 |
403.25 |
0.00 |
09:42 |
422.52 |
338.92 |
0.00 |
09:41 |
422.52 |
337.72 |
0.00 |
09:40 |
312.92 |
368.91 |
0.00 |
09:39 |
312.92 |
350.29 |
0.00 |
09:38 |
449.23 |
294.90 |
0.00 |
09:37 |
346.60 |
159.15 |
0.00 |
09:36 |
124.85 |
154.50 |
0.00 |
09:35 |
64.24 |
202.25 |
0.00 |
09:34 |
64.24 |
119.10 |
0.00 |
09:33 |
12.14 |
112.46 |
0.00 |
09:32 |
12.14 |
82.73 |
0.00 |
09:31 |
-24.84 |
45.04 |
0.00 |
09:30 |
0.00 |
41.72 |
0.00 |
|
大单资金:3226.94万元 |
成交额占比:14.22% |
中单资金:1159.26万元 |
成交额占比:5.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
15.41 |
3.77% |
3471.51 |
3621.96 |
3226.94 |
14.22% |
1159.26 |
5.11% |
-914.69 |
-4.03% |
20240530 |
14.85 |
-0.67% |
-1601.19 |
119.86 |
-375.75 |
-2.88% |
-1007.31 |
-7.71% |
-218.13 |
-1.67% |
20240529 |
14.95 |
1.29% |
1733.46 |
417.96 |
801.05 |
6.38% |
477.17 |
3.80% |
455.24 |
3.62% |
20240528 |
14.76 |
-0.81% |
-1161.92 |
167.79 |
-430.77 |
-4.90% |
119.11 |
1.36% |
-850.26 |
-9.68% |
20240527 |
14.88 |
1.85% |
518.98 |
1419.63 |
400.49 |
3.63% |
562.32 |
5.09% |
-443.83 |
-4.02% |
20240524 |
14.61 |
-0.27% |
-649.29 |
2876.08 |
-275.16 |
-3.61% |
-5.76 |
-0.08% |
-368.37 |
-4.83% |
20240523 |
14.65 |
-2.07% |
-886.05 |
2885.39 |
-77.65 |
-0.87% |
-897.77 |
-10.04% |
89.37 |
1.00% |
20240522 |
14.96 |
-0.07% |
1529.29 |
2408.98 |
550.88 |
4.20% |
-48.51 |
-0.37% |
1026.92 |
7.83% |
20240521 |
14.97 |
0.94% |
1488.90 |
1793.54 |
821.07 |
6.79% |
-172.12 |
-1.42% |
839.95 |
6.95% |
20240520 |
14.83 |
3.71% |
4899.18 |
475.56 |
1856.94 |
12.20% |
1520.66 |
9.99% |
1521.58 |
10.00% |
20240517 |
14.30 |
0.49% |
221.79 |
-1398.90 |
-265.85 |
-4.85% |
253.70 |
4.63% |
233.94 |
4.27% |
20240516 |
14.23 |
-0.77% |
-1446.63 |
-1248.04 |
-554.06 |
-9.26% |
-321.71 |
-5.38% |
-570.86 |
-9.54% |
20240515 |
14.34 |
-0.49% |
-489.71 |
-545.43 |
-64.56 |
-1.23% |
-373.82 |
-7.12% |
-51.33 |
-0.98% |
20240514 |
14.41 |
-1.10% |
-3570.46 |
-449.62 |
-496.91 |
-4.82% |
-1520.46 |
-14.73% |
-1553.09 |
-15.05% |
20240513 |
14.57 |
-0.27% |
-89.61 |
-12.85 |
-17.52 |
-0.25% |
-124.94 |
-1.75% |
52.85 |
0.74% |
20240510 |
14.61 |
0.41% |
-616.57 |
244.23 |
-114.99 |
-1.78% |
-95.41 |
-1.48% |
-406.17 |
-6.30% |
20240509 |
14.55 |
0.34% |
1324.47 |
554.25 |
148.55 |
2.05% |
277.57 |
3.83% |
898.35 |
12.38% |
20240508 |
14.50 |
0.42% |
106.78 |
422.53 |
31.25 |
0.36% |
310.55 |
3.53% |
-235.02 |
-2.67% |
20240507 |
14.44 |
0.35% |
-3.27 |
167.26 |
-60.14 |
-1.00% |
-264.90 |
-4.39% |
321.77 |
5.33% |
20240506 |
14.39 |
2.06% |
2359.39 |
376.28 |
239.56 |
2.30% |
827.96 |
7.96% |
1291.87 |
12.42% |
20240430 |
14.10 |
-0.07% |
-432.58 |
-69.73 |
195.03 |
2.38% |
-212.97 |
-2.59% |
-414.64 |
-5.05% |
20240429 |
14.11 |
1.22% |
1130.39 |
-2204.14 |
16.83 |
0.18% |
445.89 |
4.79% |
667.67 |
7.17% |
20240426 |
13.94 |
-0.29% |
-1083.68 |
-2559.36 |
-224.02 |
-2.56% |
-660.30 |
-7.54% |
-199.36 |
-2.28% |
20240425 |
13.98 |
0.58% |
-110.68 |
-1613.58 |
148.88 |
1.64% |
101.34 |
1.12% |
-360.90 |
-3.97% |
20240424 |
13.90 |
-0.14% |
-1232.92 |
-1509.38 |
-206.45 |
-2.53% |
-353.96 |
-4.34% |
-672.51 |
-8.24% |
20240423 |
13.92 |
-4.85% |
-1730.42 |
-795.80 |
-1939.38 |
-13.01% |
-413.14 |
-2.77% |
622.10 |
4.17% |
20240422 |
14.63 |
-3.05% |
-2274.83 |
1180.12 |
-338.39 |
-3.11% |
-1776.94 |
-16.34% |
-159.50 |
-1.47% |
20240419 |
15.09 |
0.27% |
1685.02 |
1466.56 |
721.76 |
6.90% |
174.87 |
1.67% |
788.39 |
7.54% |
20240418 |
15.05 |
-0.13% |
-606.04 |
1544.97 |
253.08 |
2.31% |
-572.83 |
-5.23% |
-286.29 |
-2.61% |
20240417 |
15.07 |
1.28% |
1104.45 |
2926.47 |
507.13 |
4.46% |
258.90 |
2.28% |
338.42 |
2.98% |
600508上海能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向:成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢?什么是上海能源[600508]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海能源[600508]资金流向的计算方法不同,所以数据会有不一致的情况。
|