600115中国东航 今日实时资金流向 |
15:00 |
-545.96 |
1537.64 |
0.00 |
14:59 |
-708.86 |
1453.74 |
0.00 |
14:58 |
-708.86 |
1453.74 |
0.00 |
14:57 |
-708.86 |
1453.74 |
0.00 |
14:56 |
-708.86 |
1434.68 |
0.00 |
14:55 |
-708.86 |
1453.53 |
0.00 |
14:54 |
-708.86 |
1473.97 |
0.00 |
14:53 |
-708.86 |
1496.87 |
0.00 |
14:52 |
-708.86 |
1512.31 |
0.00 |
14:51 |
-708.86 |
1520.13 |
0.00 |
14:50 |
-708.86 |
1498.68 |
0.00 |
14:49 |
-708.86 |
1492.14 |
0.00 |
14:48 |
-708.86 |
1513.50 |
0.00 |
14:47 |
-708.86 |
1505.48 |
0.00 |
14:46 |
-708.86 |
1504.07 |
0.00 |
14:45 |
-708.86 |
1527.07 |
0.00 |
14:44 |
-708.86 |
1527.07 |
0.00 |
14:43 |
-708.86 |
1523.83 |
0.00 |
14:42 |
-708.86 |
1540.11 |
0.00 |
14:41 |
-708.86 |
1557.68 |
0.00 |
14:40 |
-708.86 |
1409.16 |
0.00 |
14:39 |
-708.86 |
1412.35 |
0.00 |
14:38 |
-708.86 |
1416.20 |
0.00 |
14:37 |
-120.55 |
1414.63 |
0.00 |
14:36 |
-120.55 |
1429.84 |
0.00 |
14:35 |
-120.55 |
1437.43 |
0.00 |
14:34 |
-120.55 |
1444.85 |
0.00 |
14:33 |
-94.87 |
1444.85 |
0.00 |
14:32 |
-94.87 |
1451.92 |
0.00 |
14:31 |
-94.87 |
1458.87 |
0.00 |
14:30 |
-94.87 |
1482.57 |
0.00 |
14:29 |
-94.87 |
1487.87 |
0.00 |
14:28 |
-94.87 |
1483.75 |
0.00 |
14:27 |
-94.87 |
1490.54 |
0.00 |
14:26 |
-94.87 |
1490.54 |
0.00 |
14:25 |
-94.87 |
1497.42 |
0.00 |
14:24 |
-94.87 |
1497.42 |
0.00 |
14:23 |
-94.87 |
1498.79 |
0.00 |
14:22 |
-94.87 |
1505.30 |
0.00 |
14:21 |
-94.87 |
1514.50 |
0.00 |
14:20 |
-94.87 |
1521.09 |
0.00 |
14:19 |
-94.87 |
1521.09 |
0.00 |
14:18 |
-94.87 |
1527.61 |
0.00 |
14:17 |
-94.87 |
1534.59 |
0.00 |
14:16 |
-94.87 |
1544.07 |
0.00 |
14:15 |
-94.87 |
1550.59 |
0.00 |
14:14 |
-94.87 |
1550.59 |
0.00 |
14:13 |
-94.87 |
1557.11 |
0.00 |
14:12 |
-94.87 |
1557.11 |
0.00 |
14:11 |
-94.87 |
1557.11 |
0.00 |
14:10 |
-94.87 |
1557.11 |
0.00 |
14:09 |
-94.87 |
1557.11 |
0.00 |
14:08 |
-94.87 |
1506.80 |
0.00 |
14:07 |
-45.61 |
1565.52 |
0.00 |
14:06 |
-45.61 |
1572.61 |
0.00 |
14:05 |
-45.61 |
1572.61 |
0.00 |
14:04 |
-45.61 |
1579.66 |
0.00 |
14:03 |
-45.61 |
1586.79 |
0.00 |
14:02 |
-19.87 |
1586.79 |
0.00 |
14:01 |
-19.87 |
1593.96 |
0.00 |
14:00 |
-19.87 |
1593.96 |
0.00 |
13:59 |
-19.87 |
1601.00 |
0.00 |
13:58 |
-19.87 |
1601.00 |
0.00 |
13:57 |
-19.87 |
1582.33 |
0.00 |
13:56 |
-19.87 |
1589.38 |
0.00 |
13:55 |
-19.87 |
1708.47 |
0.00 |
13:54 |
-19.87 |
1708.47 |
0.00 |
13:53 |
-19.87 |
1715.62 |
0.00 |
13:52 |
-19.87 |
1711.16 |
0.00 |
13:51 |
-19.87 |
1704.77 |
0.00 |
13:50 |
5.94 |
1680.34 |
0.00 |
13:49 |
58.30 |
1662.31 |
0.00 |
13:48 |
58.30 |
1670.60 |
0.00 |
13:47 |
58.30 |
1659.59 |
0.00 |
13:46 |
58.30 |
1641.61 |
0.00 |
13:45 |
58.30 |
1619.06 |
0.00 |
13:44 |
58.30 |
1575.98 |
0.00 |
13:43 |
-124.56 |
1511.87 |
0.00 |
13:42 |
-124.56 |
1493.92 |
0.00 |
13:41 |
-124.56 |
1469.15 |
0.00 |
13:40 |
-124.56 |
1458.53 |
0.00 |
13:39 |
-124.56 |
1439.78 |
0.00 |
13:38 |
-124.56 |
1415.83 |
0.00 |
13:37 |
-124.56 |
1393.40 |
0.00 |
13:36 |
-124.56 |
1370.85 |
0.00 |
13:35 |
-124.56 |
1352.82 |
0.00 |
13:34 |
-124.56 |
1334.31 |
0.00 |
13:33 |
-73.83 |
1316.37 |
0.00 |
13:32 |
-73.83 |
1302.31 |
0.00 |
13:31 |
-73.83 |
1313.39 |
0.00 |
13:30 |
-73.83 |
1290.35 |
0.00 |
13:29 |
-73.83 |
1276.89 |
0.00 |
13:28 |
-73.83 |
1258.91 |
0.00 |
13:27 |
-73.83 |
1245.56 |
0.00 |
13:26 |
-73.83 |
1227.57 |
0.00 |
13:25 |
-48.09 |
1209.59 |
0.00 |
13:24 |
-73.99 |
1205.57 |
0.00 |
13:23 |
-73.99 |
1179.24 |
0.00 |
13:22 |
-73.99 |
1158.41 |
0.00 |
13:21 |
-73.99 |
1134.84 |
0.00 |
13:20 |
-73.99 |
1121.38 |
0.00 |
13:19 |
-73.99 |
1107.88 |
0.00 |
13:18 |
-73.99 |
1098.69 |
0.00 |
13:17 |
-73.99 |
1070.34 |
0.00 |
13:16 |
-73.99 |
1082.48 |
0.00 |
13:15 |
-73.99 |
1078.24 |
0.00 |
13:14 |
-73.99 |
1055.47 |
0.00 |
13:13 |
-73.99 |
1041.97 |
0.00 |
13:12 |
-73.99 |
1017.29 |
0.00 |
13:11 |
-73.99 |
999.32 |
0.00 |
13:10 |
-73.99 |
977.38 |
0.00 |
13:09 |
-73.99 |
972.86 |
0.00 |
13:08 |
-73.99 |
948.47 |
0.00 |
13:07 |
-73.99 |
930.57 |
0.00 |
13:06 |
-73.99 |
893.51 |
0.00 |
13:05 |
-73.99 |
875.45 |
0.00 |
13:04 |
-73.99 |
849.51 |
0.00 |
13:03 |
-73.99 |
831.53 |
0.00 |
13:02 |
-73.99 |
805.67 |
0.00 |
13:01 |
-73.99 |
787.69 |
0.00 |
11:30 |
-149.73 |
776.95 |
0.00 |
11:29 |
-221.93 |
675.23 |
0.00 |
11:28 |
-221.93 |
663.17 |
0.00 |
11:27 |
-221.93 |
635.24 |
0.00 |
11:26 |
-221.93 |
626.32 |
0.00 |
11:25 |
-221.93 |
633.53 |
0.00 |
11:24 |
-221.93 |
633.53 |
0.00 |
11:23 |
-221.93 |
633.53 |
0.00 |
11:22 |
-221.93 |
633.53 |
0.00 |
11:21 |
-265.00 |
623.24 |
0.00 |
11:20 |
-265.00 |
607.84 |
0.00 |
11:19 |
-101.92 |
590.50 |
0.00 |
11:18 |
-46.76 |
602.09 |
0.00 |
11:17 |
-7.36 |
606.03 |
0.00 |
11:16 |
-7.36 |
606.03 |
0.00 |
11:15 |
-7.36 |
631.01 |
0.00 |
11:14 |
-7.36 |
631.01 |
0.00 |
11:13 |
-7.36 |
635.81 |
0.00 |
11:12 |
-7.36 |
644.87 |
0.00 |
11:11 |
-7.36 |
658.78 |
0.00 |
11:10 |
-7.36 |
658.78 |
0.00 |
11:09 |
-7.36 |
663.63 |
0.00 |
11:08 |
-7.36 |
663.63 |
0.00 |
11:07 |
-7.36 |
698.95 |
0.00 |
11:06 |
-7.36 |
698.95 |
0.00 |
11:05 |
-7.36 |
704.31 |
0.00 |
11:04 |
-7.36 |
700.36 |
0.00 |
11:03 |
-7.36 |
700.36 |
0.00 |
11:02 |
-7.36 |
693.47 |
0.00 |
11:01 |
-7.36 |
703.72 |
0.00 |
11:00 |
-7.36 |
710.41 |
0.00 |
10:59 |
-7.36 |
710.41 |
0.00 |
10:58 |
-7.36 |
710.41 |
0.00 |
10:57 |
63.15 |
796.56 |
0.00 |
10:56 |
63.15 |
796.56 |
0.00 |
10:55 |
63.15 |
796.56 |
0.00 |
10:54 |
63.15 |
805.33 |
0.00 |
10:53 |
63.15 |
819.94 |
0.00 |
10:52 |
63.15 |
820.84 |
0.00 |
10:51 |
63.15 |
820.84 |
0.00 |
10:50 |
63.15 |
820.84 |
0.00 |
10:49 |
63.15 |
813.69 |
0.00 |
10:48 |
63.15 |
813.69 |
0.00 |
10:47 |
63.15 |
822.53 |
0.00 |
10:46 |
63.15 |
851.72 |
0.00 |
10:45 |
284.69 |
1062.38 |
0.00 |
10:44 |
284.69 |
1062.38 |
0.00 |
10:43 |
284.69 |
1068.61 |
0.00 |
10:42 |
284.69 |
1074.37 |
0.00 |
10:41 |
284.69 |
1093.31 |
0.00 |
10:40 |
284.69 |
1093.31 |
0.00 |
10:39 |
284.69 |
1093.31 |
0.00 |
10:38 |
284.69 |
1085.81 |
0.00 |
10:37 |
284.69 |
1072.28 |
0.00 |
10:36 |
284.69 |
1055.78 |
0.00 |
10:35 |
284.69 |
1044.19 |
0.00 |
10:34 |
284.69 |
1026.16 |
0.00 |
10:33 |
284.69 |
988.78 |
0.00 |
10:32 |
233.75 |
945.04 |
0.00 |
10:31 |
233.75 |
938.70 |
0.00 |
10:30 |
233.75 |
924.55 |
0.00 |
10:29 |
233.75 |
911.02 |
0.00 |
10:28 |
233.75 |
893.17 |
0.00 |
10:27 |
233.75 |
880.38 |
0.00 |
10:26 |
233.75 |
865.44 |
0.00 |
10:25 |
233.75 |
841.24 |
0.00 |
10:24 |
233.75 |
823.21 |
0.00 |
10:23 |
233.75 |
805.22 |
0.00 |
10:22 |
233.75 |
787.18 |
0.00 |
10:21 |
233.75 |
776.30 |
0.00 |
10:20 |
205.82 |
758.34 |
0.00 |
10:19 |
177.89 |
691.03 |
0.00 |
10:18 |
-73.44 |
643.74 |
0.00 |
10:17 |
-73.44 |
614.17 |
0.00 |
10:16 |
-73.44 |
596.18 |
0.00 |
10:15 |
-73.44 |
563.63 |
0.00 |
10:14 |
-73.44 |
539.27 |
0.00 |
10:13 |
-73.44 |
514.72 |
0.00 |
10:12 |
-73.44 |
496.69 |
0.00 |
10:11 |
-73.44 |
474.80 |
0.00 |
10:10 |
-73.44 |
456.85 |
0.00 |
10:09 |
-73.44 |
441.36 |
0.00 |
10:08 |
-73.44 |
419.39 |
0.00 |
10:07 |
-73.44 |
419.86 |
0.00 |
10:06 |
-73.44 |
414.89 |
0.00 |
10:05 |
-45.65 |
406.43 |
0.00 |
10:04 |
-45.65 |
388.44 |
0.00 |
10:03 |
-105.35 |
370.41 |
0.00 |
10:02 |
-147.47 |
316.21 |
0.00 |
10:01 |
-47.91 |
314.40 |
0.00 |
10:00 |
-47.91 |
300.34 |
0.00 |
09:59 |
-47.91 |
300.73 |
0.00 |
09:58 |
11.64 |
290.69 |
0.00 |
09:57 |
11.64 |
261.63 |
0.00 |
09:56 |
11.64 |
243.68 |
0.00 |
09:55 |
11.64 |
229.66 |
0.00 |
09:54 |
11.64 |
211.97 |
0.00 |
09:53 |
-151.48 |
197.93 |
0.00 |
09:52 |
-191.70 |
188.23 |
0.00 |
09:51 |
-123.71 |
197.96 |
0.00 |
09:50 |
-123.71 |
179.94 |
0.00 |
09:49 |
-123.71 |
165.87 |
0.00 |
09:48 |
-123.71 |
147.97 |
0.00 |
09:47 |
-123.71 |
129.91 |
0.00 |
09:46 |
-123.71 |
117.47 |
0.00 |
09:45 |
-123.71 |
108.45 |
0.00 |
09:44 |
-123.71 |
114.93 |
0.00 |
09:43 |
-123.71 |
88.72 |
0.00 |
09:42 |
-123.71 |
58.83 |
0.00 |
09:41 |
-123.71 |
58.83 |
0.00 |
09:40 |
-123.71 |
66.75 |
0.00 |
09:39 |
-123.71 |
66.75 |
0.00 |
09:38 |
-47.40 |
50.06 |
0.00 |
09:37 |
-47.40 |
34.45 |
0.00 |
09:36 |
1.95 |
78.73 |
0.00 |
09:35 |
-72.77 |
56.98 |
0.00 |
09:34 |
-72.77 |
85.49 |
0.00 |
09:33 |
0.00 |
116.92 |
0.00 |
09:32 |
0.00 |
111.07 |
0.00 |
09:31 |
0.00 |
111.07 |
0.00 |
09:30 |
0.00 |
4.96 |
0.00 |
|
大单资金:-545.96万元 |
成交额占比:-4.05% |
中单资金:1537.64万元 |
成交额占比:11.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
3.95 |
-0.25% |
527.15 |
-6405.06 |
-545.96 |
-4.05% |
1537.64 |
11.41% |
-464.53 |
-3.45% |
20240530 |
3.96 |
0.25% |
-2254.56 |
-5330.18 |
-2279.85 |
-14.67% |
316.57 |
2.04% |
-291.28 |
-1.87% |
20240529 |
3.95 |
-0.25% |
-2329.05 |
-6163.13 |
-133.21 |
-1.05% |
-321.77 |
-2.53% |
-1874.07 |
-14.75% |
20240528 |
3.96 |
-0.75% |
-3924.42 |
-3923.72 |
-2056.62 |
-12.02% |
-933.66 |
-5.46% |
-934.14 |
-5.46% |
20240527 |
3.99 |
1.01% |
-1328.94 |
-1296.56 |
-1389.42 |
-6.28% |
677.16 |
3.06% |
-616.68 |
-2.79% |
20240524 |
3.95 |
-0.25% |
-979.80 |
783.00 |
528.92 |
3.79% |
-782.34 |
-5.60% |
-726.38 |
-5.20% |
20240523 |
3.96 |
-2.22% |
-4648.93 |
8387.01 |
-3112.80 |
-15.86% |
-1985.37 |
-10.12% |
449.24 |
2.29% |
20240522 |
4.05 |
1.50% |
4011.48 |
12006.79 |
2106.20 |
9.99% |
1178.94 |
5.59% |
726.34 |
3.45% |
20240521 |
3.99 |
-0.50% |
33.57 |
7498.58 |
570.54 |
3.19% |
-1021.77 |
-5.72% |
484.80 |
2.71% |
20240520 |
4.01 |
1.78% |
2348.83 |
6779.99 |
690.14 |
2.38% |
606.04 |
2.09% |
1052.65 |
3.63% |
20240517 |
3.94 |
3.96% |
15581.05 |
6506.05 |
8132.93 |
27.42% |
3484.87 |
11.75% |
3963.25 |
13.36% |
20240516 |
3.79 |
-0.52% |
308.15 |
-1787.79 |
506.98 |
4.56% |
134.93 |
1.21% |
-333.76 |
-3.00% |
20240515 |
3.81 |
-0.52% |
-3936.35 |
-316.88 |
-2402.01 |
-15.94% |
-1456.89 |
-9.67% |
-77.45 |
-0.51% |
20240514 |
3.83 |
0.52% |
-955.37 |
541.64 |
-148.05 |
-0.98% |
-1177.39 |
-7.75% |
370.07 |
2.44% |
20240513 |
3.81 |
-0.26% |
-1808.79 |
584.64 |
416.20 |
3.36% |
-1391.25 |
-11.24% |
-833.74 |
-6.74% |
20240510 |
3.82 |
0.00% |
-1889.18 |
-146.13 |
-160.91 |
-1.09% |
-1174.33 |
-7.96% |
-553.94 |
-3.76% |
20240509 |
3.82 |
0.79% |
2394.46 |
7048.36 |
1977.89 |
15.40% |
318.30 |
2.48% |
98.27 |
0.77% |
20240508 |
3.79 |
-1.04% |
-3983.44 |
2780.41 |
-1543.49 |
-11.80% |
-1562.59 |
-11.94% |
-877.36 |
-6.70% |
20240507 |
3.83 |
0.26% |
3367.42 |
19863.46 |
-105.05 |
-0.52% |
3635.94 |
18.15% |
-163.47 |
-0.82% |
20240506 |
3.82 |
-0.52% |
-3549.96 |
23535.20 |
-314.57 |
-1.29% |
-1674.10 |
-6.84% |
-1561.29 |
-6.38% |
20240430 |
3.84 |
2.67% |
16041.96 |
24012.76 |
7033.58 |
15.41% |
7238.19 |
15.86% |
1770.19 |
3.88% |
20240429 |
3.74 |
-1.06% |
895.70 |
17912.87 |
-2290.06 |
-7.52% |
-421.00 |
-1.38% |
3606.76 |
11.84% |
20240426 |
3.78 |
3.28% |
19027.47 |
20998.66 |
15539.56 |
34.61% |
1515.45 |
3.38% |
1972.46 |
4.39% |
20240425 |
3.66 |
1.10% |
3493.70 |
2928.96 |
3566.69 |
15.85% |
-406.17 |
-1.80% |
333.18 |
1.48% |
20240424 |
3.62 |
0.84% |
-301.72 |
-181.84 |
162.99 |
1.30% |
-799.69 |
-6.36% |
334.98 |
2.66% |
20240423 |
3.59 |
0.28% |
1763.08 |
2015.15 |
933.69 |
3.42% |
1963.78 |
7.18% |
-1134.39 |
-4.15% |
20240422 |
3.58 |
2.58% |
3327.72 |
-646.72 |
795.73 |
2.51% |
531.77 |
1.68% |
2000.22 |
6.32% |
20240419 |
3.49 |
-1.69% |
-2339.63 |
-1209.21 |
-2530.14 |
-13.66% |
-613.20 |
-3.31% |
803.71 |
4.34% |
20240418 |
3.55 |
1.43% |
3355.62 |
-5803.94 |
455.89 |
1.83% |
815.18 |
3.27% |
2084.55 |
8.36% |
20240417 |
3.50 |
2.64% |
4601.12 |
-6787.77 |
2359.98 |
10.87% |
1259.32 |
5.80% |
981.82 |
4.52% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|