600071凤凰光学 今日实时资金流向 |
15:00 |
546.02 |
1212.66 |
0.00 |
14:59 |
546.02 |
1227.64 |
0.00 |
14:58 |
546.02 |
1227.64 |
0.00 |
14:57 |
546.02 |
1227.64 |
0.00 |
14:56 |
508.99 |
1258.90 |
0.00 |
14:55 |
508.99 |
1257.60 |
0.00 |
14:54 |
459.04 |
1278.31 |
0.00 |
14:53 |
459.04 |
1311.79 |
0.00 |
14:52 |
459.04 |
1345.87 |
0.00 |
14:51 |
459.04 |
1345.87 |
0.00 |
14:50 |
459.04 |
1325.47 |
0.00 |
14:49 |
459.04 |
1318.04 |
0.00 |
14:48 |
491.04 |
1267.41 |
0.00 |
14:47 |
459.59 |
1228.75 |
0.00 |
14:46 |
459.59 |
1228.75 |
0.00 |
14:45 |
459.59 |
1223.20 |
0.00 |
14:44 |
459.59 |
1225.41 |
0.00 |
14:43 |
459.59 |
1218.76 |
0.00 |
14:42 |
459.59 |
1218.76 |
0.00 |
14:41 |
459.59 |
1218.76 |
0.00 |
14:40 |
459.59 |
1218.76 |
0.00 |
14:39 |
459.59 |
1209.53 |
0.00 |
14:38 |
459.59 |
1209.53 |
0.00 |
14:37 |
459.59 |
1211.00 |
0.00 |
14:36 |
459.59 |
1203.80 |
0.00 |
14:35 |
459.59 |
1219.14 |
0.00 |
14:34 |
459.59 |
1225.97 |
0.00 |
14:33 |
459.59 |
1225.97 |
0.00 |
14:32 |
459.59 |
1220.42 |
0.00 |
14:31 |
459.59 |
1190.82 |
0.00 |
14:30 |
459.59 |
1200.06 |
0.00 |
14:29 |
459.59 |
1200.06 |
0.00 |
14:28 |
459.59 |
1200.06 |
0.00 |
14:27 |
459.59 |
1209.12 |
0.00 |
14:26 |
459.59 |
1209.12 |
0.00 |
14:25 |
459.59 |
1214.66 |
0.00 |
14:24 |
495.63 |
1202.82 |
0.00 |
14:23 |
495.63 |
1202.82 |
0.00 |
14:22 |
495.63 |
1188.58 |
0.00 |
14:21 |
495.63 |
1188.58 |
0.00 |
14:20 |
495.63 |
1179.70 |
0.00 |
14:19 |
495.63 |
1179.70 |
0.00 |
14:18 |
495.63 |
1179.70 |
0.00 |
14:17 |
495.63 |
1179.70 |
0.00 |
14:16 |
495.63 |
1179.70 |
0.00 |
14:15 |
495.63 |
1179.70 |
0.00 |
14:14 |
495.63 |
1179.70 |
0.00 |
14:13 |
495.63 |
1179.70 |
0.00 |
14:12 |
495.63 |
1179.70 |
0.00 |
14:11 |
495.63 |
1179.70 |
0.00 |
14:10 |
495.63 |
1179.70 |
0.00 |
14:09 |
495.63 |
1179.70 |
0.00 |
14:08 |
495.63 |
1179.70 |
0.00 |
14:07 |
495.63 |
1179.70 |
0.00 |
14:06 |
495.63 |
1174.52 |
0.00 |
14:05 |
495.63 |
1174.52 |
0.00 |
14:04 |
495.63 |
1168.61 |
0.00 |
14:03 |
495.63 |
1168.61 |
0.00 |
14:02 |
495.63 |
1168.61 |
0.00 |
14:01 |
532.54 |
1166.38 |
0.00 |
14:00 |
532.54 |
1166.38 |
0.00 |
13:59 |
532.54 |
1159.33 |
0.00 |
13:58 |
495.62 |
1104.46 |
0.00 |
13:57 |
495.62 |
1097.45 |
0.00 |
13:56 |
495.62 |
1097.45 |
0.00 |
13:55 |
495.62 |
1070.00 |
0.00 |
13:54 |
495.62 |
1070.36 |
0.00 |
13:53 |
495.62 |
1078.29 |
0.00 |
13:52 |
495.62 |
1078.29 |
0.00 |
13:51 |
495.62 |
1078.29 |
0.00 |
13:50 |
495.62 |
1103.75 |
0.00 |
13:49 |
495.62 |
1086.22 |
0.00 |
13:48 |
495.62 |
1086.22 |
0.00 |
13:47 |
495.62 |
1104.49 |
0.00 |
13:46 |
495.62 |
1104.49 |
0.00 |
13:45 |
495.62 |
1116.48 |
0.00 |
13:44 |
495.62 |
1104.87 |
0.00 |
13:43 |
495.62 |
1111.13 |
0.00 |
13:42 |
495.62 |
1111.13 |
0.00 |
13:41 |
495.62 |
1134.13 |
0.00 |
13:40 |
495.62 |
1144.81 |
0.00 |
13:39 |
602.88 |
1142.61 |
0.00 |
13:38 |
602.88 |
1156.70 |
0.00 |
13:37 |
602.88 |
1156.70 |
0.00 |
13:36 |
602.88 |
1157.07 |
0.00 |
13:35 |
602.88 |
1157.07 |
0.00 |
13:34 |
602.88 |
1168.74 |
0.00 |
13:33 |
602.88 |
1168.74 |
0.00 |
13:32 |
602.88 |
1168.74 |
0.00 |
13:31 |
602.88 |
1168.74 |
0.00 |
13:30 |
602.88 |
1168.74 |
0.00 |
13:29 |
646.06 |
1168.74 |
0.00 |
13:28 |
646.06 |
1173.76 |
0.00 |
13:27 |
646.06 |
1173.76 |
0.00 |
13:26 |
646.06 |
1173.76 |
0.00 |
13:25 |
646.06 |
1147.09 |
0.00 |
13:24 |
646.06 |
1156.72 |
0.00 |
13:23 |
646.06 |
1156.72 |
0.00 |
13:22 |
646.06 |
1156.72 |
0.00 |
13:21 |
646.06 |
1143.03 |
0.00 |
13:20 |
646.06 |
1220.92 |
0.00 |
13:19 |
646.06 |
1236.31 |
0.00 |
13:18 |
646.06 |
1236.31 |
0.00 |
13:17 |
646.06 |
1236.31 |
0.00 |
13:16 |
646.06 |
1236.31 |
0.00 |
13:15 |
646.06 |
1236.31 |
0.00 |
13:14 |
646.06 |
1236.31 |
0.00 |
13:13 |
646.06 |
1241.87 |
0.00 |
13:12 |
646.06 |
1241.87 |
0.00 |
13:11 |
646.06 |
1241.87 |
0.00 |
13:10 |
646.06 |
1219.57 |
0.00 |
13:09 |
646.06 |
1219.57 |
0.00 |
13:08 |
646.06 |
1214.38 |
0.00 |
13:07 |
703.86 |
1168.98 |
0.00 |
13:06 |
703.86 |
1176.41 |
0.00 |
13:05 |
703.86 |
1204.74 |
0.00 |
13:04 |
703.86 |
1217.94 |
0.00 |
13:03 |
703.86 |
1217.94 |
0.00 |
13:02 |
703.86 |
1236.54 |
0.00 |
13:01 |
703.86 |
1250.31 |
0.00 |
11:30 |
703.86 |
1347.14 |
0.00 |
11:29 |
703.86 |
1351.44 |
0.00 |
11:28 |
703.86 |
1351.44 |
0.00 |
11:27 |
703.86 |
1360.78 |
0.00 |
11:26 |
703.86 |
1360.78 |
0.00 |
11:25 |
703.86 |
1360.78 |
0.00 |
11:24 |
703.86 |
1360.78 |
0.00 |
11:23 |
703.86 |
1360.78 |
0.00 |
11:22 |
703.86 |
1360.78 |
0.00 |
11:21 |
703.86 |
1360.78 |
0.00 |
11:20 |
703.86 |
1360.78 |
0.00 |
11:19 |
703.86 |
1342.30 |
0.00 |
11:18 |
703.86 |
1342.30 |
0.00 |
11:17 |
703.86 |
1350.89 |
0.00 |
11:16 |
703.86 |
1350.89 |
0.00 |
11:15 |
703.86 |
1371.81 |
0.00 |
11:14 |
703.86 |
1366.75 |
0.00 |
11:13 |
703.86 |
1366.75 |
0.00 |
11:12 |
703.86 |
1366.75 |
0.00 |
11:11 |
703.86 |
1366.75 |
0.00 |
11:10 |
703.86 |
1405.27 |
0.00 |
11:09 |
703.86 |
1405.27 |
0.00 |
11:08 |
703.86 |
1403.78 |
0.00 |
11:07 |
736.48 |
1409.40 |
0.00 |
11:06 |
736.48 |
1409.40 |
0.00 |
11:05 |
736.48 |
1409.40 |
0.00 |
11:04 |
736.48 |
1360.27 |
0.00 |
11:03 |
779.72 |
1360.27 |
0.00 |
11:02 |
817.22 |
1344.14 |
0.00 |
11:01 |
817.22 |
1349.95 |
0.00 |
11:00 |
817.22 |
1336.24 |
0.00 |
10:59 |
817.22 |
1352.20 |
0.00 |
10:58 |
817.22 |
1379.43 |
0.00 |
10:57 |
817.22 |
1379.43 |
0.00 |
10:56 |
817.22 |
1396.42 |
0.00 |
10:55 |
871.97 |
1418.70 |
0.00 |
10:54 |
871.97 |
1402.08 |
0.00 |
10:53 |
871.97 |
1392.63 |
0.00 |
10:52 |
871.97 |
1392.63 |
0.00 |
10:51 |
871.97 |
1384.64 |
0.00 |
10:50 |
679.27 |
1264.34 |
0.00 |
10:49 |
679.27 |
1261.71 |
0.00 |
10:48 |
679.27 |
1240.14 |
0.00 |
10:47 |
679.27 |
1240.14 |
0.00 |
10:46 |
679.27 |
1215.41 |
0.00 |
10:45 |
716.17 |
1224.96 |
0.00 |
10:44 |
716.17 |
1258.30 |
0.00 |
10:43 |
716.17 |
1264.86 |
0.00 |
10:42 |
801.67 |
1272.20 |
0.00 |
10:41 |
801.67 |
1297.77 |
0.00 |
10:40 |
801.67 |
1304.35 |
0.00 |
10:39 |
801.67 |
1339.13 |
0.00 |
10:38 |
801.67 |
1363.84 |
0.00 |
10:37 |
801.67 |
1371.16 |
0.00 |
10:36 |
801.67 |
1352.39 |
0.00 |
10:35 |
712.21 |
1360.47 |
0.00 |
10:34 |
622.10 |
1342.77 |
0.00 |
10:33 |
409.87 |
1308.16 |
0.00 |
10:32 |
377.21 |
1300.27 |
0.00 |
10:31 |
377.21 |
1192.94 |
0.00 |
10:30 |
377.21 |
1193.49 |
0.00 |
10:29 |
377.21 |
1172.00 |
0.00 |
10:28 |
377.21 |
1157.64 |
0.00 |
10:27 |
408.53 |
1157.64 |
0.00 |
10:26 |
444.94 |
1157.64 |
0.00 |
10:25 |
444.94 |
1133.95 |
0.00 |
10:24 |
444.94 |
1135.63 |
0.00 |
10:23 |
444.94 |
1126.30 |
0.00 |
10:22 |
444.94 |
1170.20 |
0.00 |
10:21 |
444.94 |
1170.20 |
0.00 |
10:20 |
483.30 |
1093.91 |
0.00 |
10:19 |
483.30 |
1057.85 |
0.00 |
10:18 |
483.30 |
1063.43 |
0.00 |
10:17 |
483.30 |
1063.43 |
0.00 |
10:16 |
483.30 |
1069.39 |
0.00 |
10:15 |
521.22 |
1064.18 |
0.00 |
10:14 |
615.15 |
1089.90 |
0.00 |
10:13 |
615.15 |
1097.00 |
0.00 |
10:12 |
615.15 |
1091.77 |
0.00 |
10:11 |
615.15 |
1084.13 |
0.00 |
10:10 |
615.15 |
1098.52 |
0.00 |
10:09 |
615.15 |
1107.87 |
0.00 |
10:08 |
615.15 |
1094.18 |
0.00 |
10:07 |
502.79 |
1029.71 |
0.00 |
10:06 |
319.90 |
951.80 |
0.00 |
10:05 |
319.90 |
957.38 |
0.00 |
10:04 |
319.90 |
972.60 |
0.00 |
10:03 |
319.90 |
978.18 |
0.00 |
10:02 |
319.90 |
954.05 |
0.00 |
10:01 |
319.90 |
1026.36 |
0.00 |
10:00 |
319.90 |
1048.35 |
0.00 |
09:59 |
319.90 |
1100.95 |
0.00 |
09:58 |
319.90 |
1111.05 |
0.00 |
09:57 |
319.90 |
1119.46 |
0.00 |
09:56 |
319.90 |
1093.08 |
0.00 |
09:55 |
319.90 |
1092.51 |
0.00 |
09:54 |
319.90 |
1088.21 |
0.00 |
09:53 |
319.90 |
974.57 |
0.00 |
09:52 |
319.90 |
967.47 |
0.00 |
09:51 |
319.90 |
971.38 |
0.00 |
09:50 |
268.68 |
948.69 |
0.00 |
09:49 |
268.68 |
877.53 |
0.00 |
09:48 |
268.68 |
875.10 |
0.00 |
09:47 |
231.46 |
829.44 |
0.00 |
09:46 |
231.46 |
849.78 |
0.00 |
09:45 |
231.46 |
753.87 |
0.00 |
09:44 |
315.99 |
712.48 |
0.00 |
09:43 |
315.99 |
698.20 |
0.00 |
09:42 |
344.73 |
639.20 |
0.00 |
09:41 |
-14.19 |
619.74 |
0.00 |
09:40 |
-87.61 |
483.65 |
0.00 |
09:39 |
-87.61 |
470.44 |
0.00 |
09:38 |
-57.58 |
436.00 |
0.00 |
09:37 |
87.37 |
535.80 |
0.00 |
09:36 |
-14.37 |
468.71 |
0.00 |
09:35 |
-14.37 |
401.82 |
0.00 |
09:34 |
-1.62 |
314.89 |
0.00 |
09:33 |
-37.82 |
121.87 |
0.00 |
09:32 |
0.00 |
82.03 |
0.00 |
09:31 |
0.00 |
26.87 |
0.00 |
09:30 |
0.00 |
-6.19 |
0.00 |
|
大单资金:546.02万元 |
成交额占比:3.00% |
中单资金:1212.66万元 |
成交额占比:6.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
18.50 |
3.35% |
1810.07 |
1042.34 |
546.02 |
3.00% |
1212.66 |
6.66% |
51.39 |
0.28% |
20240530 |
17.90 |
6.29% |
2578.74 |
433.38 |
572.72 |
4.99% |
1513.86 |
13.19% |
492.16 |
4.29% |
20240529 |
16.84 |
-0.36% |
-123.31 |
-337.73 |
6.44 |
0.42% |
-73.40 |
-4.74% |
-56.35 |
-3.64% |
20240528 |
16.90 |
0.30% |
-279.04 |
-273.11 |
38.14 |
1.35% |
-174.18 |
-6.18% |
-143.00 |
-5.08% |
20240527 |
16.85 |
1.08% |
284.98 |
-185.61 |
-120.98 |
-3.23% |
292.29 |
7.79% |
113.67 |
3.03% |
20240524 |
16.67 |
-2.34% |
-680.87 |
-258.87 |
-62.94 |
-1.99% |
-401.20 |
-12.68% |
-216.73 |
-6.85% |
20240523 |
17.07 |
-3.23% |
-941.85 |
136.81 |
-198.39 |
-5.05% |
-541.56 |
-13.79% |
-201.90 |
-5.14% |
20240522 |
17.64 |
0.11% |
17.66 |
-208.97 |
71.06 |
2.24% |
-95.81 |
-3.02% |
42.41 |
1.34% |
20240521 |
17.62 |
0.28% |
93.40 |
-255.49 |
125.64 |
3.70% |
150.05 |
4.42% |
-182.29 |
-5.37% |
20240520 |
17.57 |
-0.45% |
-643.89 |
-452.65 |
-194.24 |
-5.01% |
-410.04 |
-10.57% |
-39.61 |
-1.02% |
20240517 |
17.65 |
1.61% |
1354.64 |
-214.49 |
332.74 |
7.07% |
345.24 |
7.33% |
676.66 |
14.37% |
20240516 |
17.37 |
-1.64% |
-1525.74 |
-643.75 |
-544.17 |
-12.25% |
-633.60 |
-14.26% |
-347.97 |
-7.83% |
20240515 |
17.66 |
2.02% |
2.76 |
205.98 |
24.54 |
0.32% |
598.89 |
7.85% |
-620.67 |
-8.14% |
20240514 |
17.31 |
0.17% |
-246.86 |
-70.81 |
-71.52 |
-2.31% |
-16.07 |
-0.52% |
-159.27 |
-5.15% |
20240513 |
17.28 |
-1.14% |
-1252.61 |
128.84 |
43.92 |
0.68% |
-4.13 |
-0.06% |
-1292.40 |
-19.94% |
20240510 |
17.48 |
-2.40% |
-866.75 |
175.71 |
-96.52 |
-2.40% |
-317.01 |
-7.90% |
-453.22 |
-11.29% |
20240509 |
17.91 |
2.05% |
516.67 |
190.44 |
305.56 |
4.97% |
214.65 |
3.49% |
-3.54 |
-0.06% |
20240508 |
17.55 |
-2.01% |
-855.06 |
-92.12 |
-252.25 |
-6.16% |
-437.07 |
-10.67% |
-165.74 |
-4.05% |
20240507 |
17.91 |
0.84% |
500.59 |
408.47 |
128.13 |
2.74% |
154.57 |
3.31% |
217.89 |
4.66% |
20240506 |
17.76 |
1.31% |
-414.77 |
90.44 |
90.79 |
1.53% |
-420.61 |
-7.08% |
-84.95 |
-1.43% |
20240430 |
17.53 |
-0.85% |
-546.56 |
-333.24 |
-81.79 |
-1.66% |
-419.65 |
-8.54% |
-45.12 |
-0.92% |
20240429 |
17.68 |
2.43% |
513.26 |
-168.97 |
23.00 |
0.33% |
187.81 |
2.68% |
302.45 |
4.31% |
20240426 |
17.26 |
2.25% |
1286.34 |
-1348.76 |
248.34 |
3.43% |
644.57 |
8.89% |
393.43 |
5.43% |
20240425 |
16.88 |
-1.75% |
-800.79 |
-2138.68 |
-189.90 |
-4.43% |
-291.36 |
-6.80% |
-319.53 |
-7.45% |
20240424 |
17.18 |
1.36% |
-997.17 |
-2084.95 |
-332.89 |
-5.75% |
-191.82 |
-3.31% |
-472.46 |
-8.16% |
20240423 |
16.95 |
-2.02% |
-1277.91 |
-1563.92 |
82.48 |
0.71% |
-1162.49 |
-10.00% |
-197.90 |
-1.70% |
20240422 |
17.30 |
9.98% |
-2813.20 |
-1810.41 |
-1156.79 |
-12.36% |
-474.94 |
-5.08% |
-1181.47 |
-12.63% |
20240419 |
15.73 |
-2.42% |
-1328.10 |
-1115.79 |
-541.58 |
-10.76% |
-520.44 |
-10.34% |
-266.08 |
-5.29% |
20240418 |
16.12 |
-1.59% |
-630.49 |
-174.93 |
-136.17 |
-2.93% |
-191.42 |
-4.12% |
-302.90 |
-6.52% |
20240417 |
16.38 |
6.36% |
1176.17 |
-129.59 |
188.14 |
3.04% |
330.78 |
5.34% |
657.25 |
10.62% |
600071凤凰光学 大单资金流向:成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向:成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢?什么是凤凰光学[600071]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰光学[600071]资金流向的计算方法不同,所以数据会有不一致的情况。
|