600269赣粤高速 今日实时资金流向 |
15:00 |
114.42 |
-223.22 |
0.00 |
14:59 |
114.42 |
-210.99 |
0.00 |
14:58 |
114.42 |
-210.99 |
0.00 |
14:57 |
114.42 |
-210.99 |
0.00 |
14:56 |
114.42 |
-210.99 |
0.00 |
14:55 |
114.42 |
-210.99 |
0.00 |
14:54 |
114.42 |
-210.99 |
0.00 |
14:53 |
114.42 |
-210.99 |
0.00 |
14:52 |
114.42 |
-210.99 |
0.00 |
14:51 |
114.42 |
-204.56 |
0.00 |
14:50 |
114.42 |
-216.34 |
0.00 |
14:49 |
114.42 |
-216.34 |
0.00 |
14:48 |
114.42 |
-216.34 |
0.00 |
14:47 |
114.42 |
-216.34 |
0.00 |
14:46 |
114.42 |
-209.53 |
0.00 |
14:45 |
114.42 |
-201.58 |
0.00 |
14:44 |
114.42 |
-201.58 |
0.00 |
14:43 |
114.42 |
-181.89 |
0.00 |
14:42 |
114.42 |
-181.89 |
0.00 |
14:41 |
114.42 |
-181.89 |
0.00 |
14:40 |
114.42 |
-181.89 |
0.00 |
14:39 |
114.42 |
-181.89 |
0.00 |
14:38 |
114.42 |
-174.28 |
0.00 |
14:37 |
114.42 |
-169.37 |
0.00 |
14:36 |
114.42 |
-169.37 |
0.00 |
14:35 |
114.42 |
-169.37 |
0.00 |
14:34 |
114.42 |
-169.37 |
0.00 |
14:33 |
114.42 |
-169.37 |
0.00 |
14:32 |
114.42 |
-178.17 |
0.00 |
14:31 |
82.25 |
-178.17 |
0.00 |
14:30 |
82.25 |
-152.94 |
0.00 |
14:29 |
82.25 |
-152.94 |
0.00 |
14:28 |
82.25 |
-152.94 |
0.00 |
14:27 |
82.25 |
-152.94 |
0.00 |
14:26 |
82.25 |
-152.94 |
0.00 |
14:25 |
82.25 |
-152.94 |
0.00 |
14:24 |
82.25 |
-157.86 |
0.00 |
14:23 |
82.25 |
-157.86 |
0.00 |
14:22 |
82.25 |
-157.86 |
0.00 |
14:21 |
82.25 |
-157.86 |
0.00 |
14:20 |
82.25 |
-157.86 |
0.00 |
14:19 |
82.25 |
-149.85 |
0.00 |
14:18 |
82.25 |
-159.84 |
0.00 |
14:17 |
82.25 |
-159.84 |
0.00 |
14:16 |
82.25 |
-159.84 |
0.00 |
14:15 |
82.25 |
-159.84 |
0.00 |
14:14 |
82.25 |
-173.55 |
0.00 |
14:13 |
82.25 |
-173.55 |
0.00 |
14:12 |
82.25 |
-148.65 |
0.00 |
14:11 |
82.25 |
-148.65 |
0.00 |
14:10 |
82.25 |
-148.65 |
0.00 |
14:09 |
82.25 |
-153.57 |
0.00 |
14:08 |
82.25 |
-159.86 |
0.00 |
14:07 |
82.25 |
-159.86 |
0.00 |
14:06 |
82.25 |
-142.92 |
0.00 |
14:05 |
82.25 |
-142.92 |
0.00 |
14:04 |
82.25 |
-142.92 |
0.00 |
14:03 |
82.25 |
-142.92 |
0.00 |
14:02 |
82.25 |
-147.83 |
0.00 |
14:01 |
82.25 |
-147.83 |
0.00 |
14:00 |
82.25 |
-147.83 |
0.00 |
13:59 |
82.25 |
-147.83 |
0.00 |
13:58 |
82.25 |
-147.83 |
0.00 |
13:57 |
82.25 |
-147.83 |
0.00 |
13:56 |
82.25 |
-130.99 |
0.00 |
13:55 |
82.25 |
-123.08 |
0.00 |
13:54 |
82.25 |
-123.08 |
0.00 |
13:53 |
82.25 |
-123.08 |
0.00 |
13:52 |
82.25 |
-123.08 |
0.00 |
13:51 |
82.25 |
-123.08 |
0.00 |
13:50 |
82.25 |
-123.08 |
0.00 |
13:49 |
82.25 |
-123.08 |
0.00 |
13:48 |
82.25 |
-123.08 |
0.00 |
13:47 |
82.25 |
-123.08 |
0.00 |
13:46 |
82.25 |
-128.00 |
0.00 |
13:45 |
82.25 |
-128.00 |
0.00 |
13:44 |
82.25 |
-128.00 |
0.00 |
13:43 |
82.25 |
-128.00 |
0.00 |
13:42 |
82.25 |
-128.00 |
0.00 |
13:41 |
82.25 |
-128.00 |
0.00 |
13:40 |
82.25 |
-132.96 |
0.00 |
13:39 |
82.25 |
-126.10 |
0.00 |
13:38 |
82.25 |
-126.10 |
0.00 |
13:37 |
82.25 |
-126.10 |
0.00 |
13:36 |
82.25 |
-126.10 |
0.00 |
13:35 |
82.25 |
-126.10 |
0.00 |
13:34 |
82.25 |
-132.87 |
0.00 |
13:33 |
82.25 |
-111.61 |
0.00 |
13:32 |
82.25 |
-111.61 |
0.00 |
13:31 |
82.25 |
-111.61 |
0.00 |
13:30 |
82.25 |
-111.61 |
0.00 |
13:29 |
82.25 |
-111.61 |
0.00 |
13:28 |
82.25 |
-111.61 |
0.00 |
13:27 |
114.10 |
-111.61 |
0.00 |
13:26 |
114.10 |
-103.42 |
0.00 |
13:25 |
114.10 |
-103.42 |
0.00 |
13:24 |
114.10 |
-103.42 |
0.00 |
13:23 |
114.10 |
-103.42 |
0.00 |
13:22 |
114.10 |
-109.01 |
0.00 |
13:21 |
114.10 |
-113.91 |
0.00 |
13:20 |
114.10 |
-128.86 |
0.00 |
13:19 |
114.10 |
-128.86 |
0.00 |
13:18 |
114.10 |
-128.86 |
0.00 |
13:17 |
114.10 |
-128.86 |
0.00 |
13:16 |
114.10 |
-128.86 |
0.00 |
13:15 |
114.10 |
-128.86 |
0.00 |
13:14 |
114.10 |
-123.97 |
0.00 |
13:13 |
114.10 |
-96.78 |
0.00 |
13:12 |
114.10 |
-96.78 |
0.00 |
13:11 |
114.10 |
-96.78 |
0.00 |
13:10 |
144.04 |
-40.10 |
0.00 |
13:09 |
144.04 |
-40.10 |
0.00 |
13:08 |
144.04 |
-40.10 |
0.00 |
13:07 |
144.04 |
-51.05 |
0.00 |
13:06 |
144.04 |
-46.10 |
0.00 |
13:05 |
144.04 |
-46.10 |
0.00 |
13:04 |
144.04 |
-46.10 |
0.00 |
13:03 |
144.04 |
-46.10 |
0.00 |
13:02 |
144.04 |
-46.10 |
0.00 |
13:01 |
144.04 |
-46.10 |
0.00 |
11:30 |
144.04 |
-4.29 |
0.00 |
11:29 |
144.04 |
-4.29 |
0.00 |
11:28 |
144.04 |
-4.29 |
0.00 |
11:27 |
144.04 |
-4.29 |
0.00 |
11:26 |
144.04 |
-4.29 |
0.00 |
11:25 |
144.04 |
-4.29 |
0.00 |
11:24 |
144.04 |
-4.29 |
0.00 |
11:23 |
144.04 |
-4.29 |
0.00 |
11:22 |
144.04 |
0.62 |
0.00 |
11:21 |
144.04 |
0.62 |
0.00 |
11:20 |
144.04 |
0.62 |
0.00 |
11:19 |
144.04 |
6.17 |
0.00 |
11:18 |
144.04 |
20.90 |
0.00 |
11:17 |
144.04 |
20.90 |
0.00 |
11:16 |
144.04 |
26.10 |
0.00 |
11:15 |
144.04 |
26.10 |
0.00 |
11:14 |
144.04 |
26.10 |
0.00 |
11:13 |
144.04 |
26.10 |
0.00 |
11:12 |
144.04 |
17.74 |
0.00 |
11:11 |
144.04 |
17.74 |
0.00 |
11:10 |
144.04 |
17.74 |
0.00 |
11:09 |
144.04 |
17.74 |
0.00 |
11:08 |
144.04 |
17.74 |
0.00 |
11:07 |
104.72 |
-2.68 |
0.00 |
11:06 |
104.72 |
-2.68 |
0.00 |
11:05 |
104.72 |
-2.68 |
0.00 |
11:04 |
104.72 |
-2.68 |
0.00 |
11:03 |
104.72 |
-2.68 |
0.00 |
11:02 |
104.72 |
-9.62 |
0.00 |
11:01 |
104.72 |
-9.62 |
0.00 |
11:00 |
104.72 |
8.83 |
0.00 |
10:59 |
104.72 |
8.83 |
0.00 |
10:58 |
104.72 |
29.15 |
0.00 |
10:57 |
104.72 |
41.85 |
0.00 |
10:56 |
104.72 |
41.85 |
0.00 |
10:55 |
104.72 |
41.85 |
0.00 |
10:54 |
104.72 |
41.85 |
0.00 |
10:53 |
104.72 |
35.54 |
0.00 |
10:52 |
104.72 |
35.54 |
0.00 |
10:51 |
104.72 |
35.54 |
0.00 |
10:50 |
104.72 |
40.46 |
0.00 |
10:49 |
104.72 |
55.22 |
0.00 |
10:48 |
104.72 |
55.22 |
0.00 |
10:47 |
104.72 |
55.22 |
0.00 |
10:46 |
104.72 |
55.22 |
0.00 |
10:45 |
104.72 |
55.22 |
0.00 |
10:44 |
104.72 |
55.22 |
0.00 |
10:43 |
104.72 |
49.79 |
0.00 |
10:42 |
104.72 |
49.79 |
0.00 |
10:41 |
104.72 |
39.34 |
0.00 |
10:40 |
104.72 |
55.27 |
0.00 |
10:39 |
104.72 |
55.27 |
0.00 |
10:38 |
104.72 |
55.27 |
0.00 |
10:37 |
104.72 |
69.76 |
0.00 |
10:36 |
104.72 |
69.76 |
0.00 |
10:35 |
104.72 |
76.07 |
0.00 |
10:34 |
104.72 |
91.60 |
0.00 |
10:33 |
104.72 |
91.60 |
0.00 |
10:32 |
104.72 |
91.60 |
0.00 |
10:31 |
104.72 |
86.66 |
0.00 |
10:30 |
104.72 |
86.66 |
0.00 |
10:29 |
104.72 |
111.16 |
0.00 |
10:28 |
104.72 |
106.22 |
0.00 |
10:27 |
104.72 |
106.22 |
0.00 |
10:26 |
104.72 |
106.22 |
0.00 |
10:25 |
104.72 |
112.88 |
0.00 |
10:24 |
104.72 |
101.74 |
0.00 |
10:23 |
104.72 |
101.74 |
0.00 |
10:22 |
104.72 |
101.74 |
0.00 |
10:21 |
104.72 |
109.38 |
0.00 |
10:20 |
104.72 |
109.38 |
0.00 |
10:19 |
104.72 |
75.21 |
0.00 |
10:18 |
104.72 |
75.21 |
0.00 |
10:17 |
104.72 |
75.21 |
0.00 |
10:16 |
104.72 |
80.13 |
0.00 |
10:15 |
104.72 |
80.13 |
0.00 |
10:14 |
104.72 |
66.28 |
0.00 |
10:13 |
32.06 |
32.91 |
0.00 |
10:12 |
32.06 |
32.91 |
0.00 |
10:11 |
-4.33 |
-1.02 |
0.00 |
10:10 |
-4.33 |
-1.02 |
0.00 |
10:09 |
-4.33 |
-1.02 |
0.00 |
10:08 |
-4.33 |
3.89 |
0.00 |
10:07 |
-4.33 |
3.89 |
0.00 |
10:06 |
-4.33 |
11.26 |
0.00 |
10:05 |
-4.33 |
11.26 |
0.00 |
10:04 |
-4.33 |
11.26 |
0.00 |
10:03 |
-4.33 |
11.26 |
0.00 |
10:02 |
-4.33 |
11.26 |
0.00 |
10:01 |
-4.33 |
19.72 |
0.00 |
10:00 |
-4.33 |
31.23 |
0.00 |
09:59 |
-4.33 |
45.98 |
0.00 |
09:58 |
-4.33 |
45.98 |
0.00 |
09:57 |
-4.33 |
45.98 |
0.00 |
09:56 |
-4.33 |
45.98 |
0.00 |
09:55 |
-4.33 |
50.91 |
0.00 |
09:54 |
-4.33 |
50.91 |
0.00 |
09:53 |
-4.33 |
50.91 |
0.00 |
09:52 |
-4.33 |
45.98 |
0.00 |
09:51 |
-4.33 |
13.35 |
0.00 |
09:50 |
-4.33 |
13.35 |
0.00 |
09:49 |
-4.33 |
13.35 |
0.00 |
09:48 |
-4.33 |
13.35 |
0.00 |
09:47 |
29.89 |
13.35 |
0.00 |
09:46 |
29.89 |
13.35 |
0.00 |
09:45 |
29.89 |
38.99 |
0.00 |
09:44 |
29.89 |
32.84 |
0.00 |
09:43 |
29.89 |
30.50 |
0.00 |
09:42 |
29.89 |
35.45 |
0.00 |
09:41 |
29.89 |
35.45 |
0.00 |
09:40 |
29.89 |
9.06 |
0.00 |
09:39 |
29.89 |
-10.78 |
0.00 |
09:38 |
29.89 |
-10.78 |
0.00 |
09:37 |
29.89 |
-73.45 |
0.00 |
09:36 |
0.00 |
-76.83 |
0.00 |
09:35 |
0.00 |
-81.77 |
0.00 |
09:34 |
0.00 |
-56.78 |
0.00 |
09:33 |
0.00 |
-56.78 |
0.00 |
09:32 |
0.00 |
-22.35 |
0.00 |
09:31 |
0.00 |
-16.27 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:114.42万元 |
成交额占比:2.53% |
中单资金:-223.22万元 |
成交额占比:-4.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.91 |
-0.41% |
-644.37 |
-879.28 |
114.42 |
2.53% |
-223.22 |
-4.94% |
-535.57 |
-11.85% |
20240530 |
4.93 |
-1.20% |
-1247.64 |
-448.05 |
-571.15 |
-9.92% |
-678.60 |
-11.79% |
2.11 |
0.04% |
20240529 |
4.99 |
0.00% |
-73.23 |
1161.30 |
-98.82 |
-1.89% |
22.49 |
0.43% |
3.10 |
0.06% |
20240528 |
4.99 |
-1.19% |
-1671.20 |
1182.58 |
-781.62 |
-10.01% |
-502.12 |
-6.43% |
-387.46 |
-4.96% |
20240527 |
5.05 |
0.00% |
-1844.59 |
3272.40 |
457.89 |
5.34% |
-183.91 |
-2.14% |
-2118.57 |
-24.69% |
20240524 |
5.05 |
1.41% |
1851.95 |
4901.20 |
545.65 |
6.49% |
324.58 |
3.86% |
981.72 |
11.67% |
20240523 |
4.98 |
-0.80% |
-153.88 |
5273.46 |
1038.20 |
14.12% |
-555.55 |
-7.56% |
-636.53 |
-8.66% |
20240522 |
5.02 |
0.00% |
-1242.16 |
3991.64 |
-77.54 |
-0.83% |
-896.64 |
-9.55% |
-267.98 |
-2.85% |
20240521 |
5.02 |
0.40% |
837.63 |
3652.79 |
1308.20 |
14.39% |
42.83 |
0.47% |
-513.40 |
-5.65% |
20240520 |
5.00 |
1.83% |
2451.36 |
3223.22 |
2086.69 |
20.48% |
-158.26 |
-1.55% |
522.93 |
5.13% |
20240517 |
4.91 |
0.61% |
306.10 |
1301.02 |
917.91 |
12.38% |
-236.44 |
-3.19% |
-375.37 |
-5.06% |
20240516 |
4.88 |
-0.41% |
-987.16 |
701.02 |
-243.62 |
-2.97% |
-296.77 |
-3.62% |
-446.77 |
-5.45% |
20240515 |
4.90 |
-1.41% |
-1396.78 |
1327.33 |
-416.39 |
-7.19% |
-514.30 |
-8.88% |
-466.09 |
-8.04% |
20240514 |
4.97 |
1.02% |
361.48 |
2307.81 |
878.63 |
10.62% |
-499.82 |
-6.04% |
-17.33 |
-0.21% |
20240513 |
4.92 |
0.82% |
2339.36 |
2202.76 |
164.49 |
1.23% |
648.67 |
4.85% |
1526.20 |
11.42% |
20240510 |
4.88 |
0.62% |
675.56 |
3558.23 |
317.91 |
4.61% |
117.28 |
1.70% |
240.37 |
3.49% |
20240509 |
4.85 |
1.25% |
1251.36 |
4619.78 |
382.69 |
4.71% |
415.59 |
5.11% |
453.08 |
5.58% |
20240508 |
4.79 |
-0.62% |
188.86 |
3761.05 |
564.09 |
7.78% |
53.03 |
0.73% |
-428.26 |
-5.91% |
20240507 |
4.82 |
-0.21% |
286.63 |
2794.73 |
773.58 |
10.94% |
-411.60 |
-5.82% |
-75.35 |
-1.07% |
20240506 |
4.83 |
4.09% |
3324.16 |
2150.49 |
1519.96 |
11.23% |
661.56 |
4.89% |
1142.64 |
8.44% |
20240430 |
4.64 |
1.31% |
1561.27 |
413.03 |
1379.46 |
14.34% |
707.44 |
7.35% |
-525.63 |
-5.46% |
20240429 |
4.58 |
-2.14% |
-3830.94 |
-1607.97 |
-476.04 |
-3.40% |
-824.35 |
-5.89% |
-2530.55 |
-18.09% |
20240426 |
4.68 |
-2.09% |
-2200.98 |
-849.32 |
-402.23 |
-3.44% |
-305.40 |
-2.61% |
-1493.35 |
-12.77% |
20240425 |
4.78 |
1.06% |
619.81 |
1.03 |
129.34 |
1.81% |
398.35 |
5.57% |
92.12 |
1.29% |
20240424 |
4.73 |
1.50% |
51.71 |
-1050.91 |
-217.50 |
-3.57% |
164.45 |
2.70% |
104.76 |
1.72% |
20240423 |
4.66 |
-1.48% |
-924.40 |
-573.24 |
-641.54 |
-7.40% |
-565.24 |
-6.52% |
282.38 |
3.26% |
20240422 |
4.73 |
-1.87% |
-1777.92 |
-781.76 |
282.61 |
3.66% |
-554.90 |
-7.18% |
-1505.63 |
-19.49% |
20240419 |
4.82 |
1.47% |
24.16 |
-844.42 |
448.12 |
4.33% |
-1084.66 |
-10.49% |
660.70 |
6.39% |
20240418 |
4.75 |
-1.45% |
-2037.17 |
304.30 |
-922.60 |
-8.76% |
-699.79 |
-6.65% |
-414.78 |
-3.94% |
20240417 |
4.82 |
1.26% |
-433.44 |
3802.04 |
260.17 |
2.41% |
247.46 |
2.29% |
-941.07 |
-8.71% |
600269赣粤高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向:成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢?什么是赣粤高速[600269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赣粤高速[600269]资金流向的计算方法不同,所以数据会有不一致的情况。
|