000650仁和药业 今日实时资金流向 |
15:00 |
-322.27 |
-2335.82 |
-1512.08 |
14:59 |
-322.27 |
-2349.00 |
-1521.20 |
14:58 |
-322.27 |
-2349.00 |
-1521.20 |
14:57 |
-322.27 |
-2349.00 |
-1521.13 |
14:56 |
-322.27 |
-2381.33 |
-1516.72 |
14:55 |
-526.31 |
-2374.00 |
-1489.98 |
14:54 |
-710.72 |
-2378.69 |
-1477.11 |
14:53 |
-726.54 |
-2381.03 |
-1480.21 |
14:52 |
-726.54 |
-2354.39 |
-1503.77 |
14:51 |
-726.54 |
-2362.28 |
-1502.86 |
14:50 |
-726.54 |
-2362.28 |
-1489.75 |
14:49 |
-726.54 |
-2351.21 |
-1491.32 |
14:48 |
-726.54 |
-2351.21 |
-1495.12 |
14:47 |
-686.26 |
-2351.21 |
-1506.88 |
14:46 |
-686.26 |
-2345.43 |
-1505.42 |
14:45 |
-770.82 |
-2389.23 |
-1504.16 |
14:44 |
-877.81 |
-2407.88 |
-1500.27 |
14:43 |
-882.46 |
-2375.46 |
-1507.87 |
14:42 |
-882.46 |
-2370.77 |
-1510.41 |
14:41 |
-882.46 |
-2347.05 |
-1512.31 |
14:40 |
-882.46 |
-2330.03 |
-1488.08 |
14:39 |
-1023.17 |
-2330.03 |
-1482.26 |
14:38 |
-1023.17 |
-2330.03 |
-1486.97 |
14:37 |
-1023.17 |
-2308.97 |
-1491.26 |
14:36 |
-1411.62 |
-2311.89 |
-1519.83 |
14:35 |
-1411.62 |
-2304.89 |
-1522.29 |
14:34 |
-1411.62 |
-2332.93 |
-1521.81 |
14:33 |
-1411.62 |
-2332.93 |
-1521.88 |
14:32 |
-1411.62 |
-2318.94 |
-1520.90 |
14:31 |
-1411.62 |
-2318.94 |
-1520.56 |
14:30 |
-1411.62 |
-2298.85 |
-1517.98 |
14:29 |
-1376.62 |
-2298.85 |
-1516.72 |
14:28 |
-1376.62 |
-2298.85 |
-1508.68 |
14:27 |
-1376.62 |
-2297.95 |
-1508.12 |
14:26 |
-1376.62 |
-2287.94 |
-1513.66 |
14:25 |
-1376.62 |
-2302.38 |
-1513.18 |
14:24 |
-1376.62 |
-2309.66 |
-1529.70 |
14:23 |
-1462.51 |
-2351.08 |
-1538.71 |
14:22 |
-1462.51 |
-2362.88 |
-1536.27 |
14:21 |
-1462.51 |
-2326.53 |
-1511.65 |
14:20 |
-1429.05 |
-2328.78 |
-1512.01 |
14:19 |
-1429.05 |
-2250.50 |
-1500.99 |
14:18 |
-1330.19 |
-2250.50 |
-1487.32 |
14:17 |
-1330.19 |
-2157.08 |
-1442.90 |
14:16 |
-1330.19 |
-2124.46 |
-1445.22 |
14:15 |
-1330.19 |
-2124.46 |
-1438.09 |
14:14 |
-1330.19 |
-2099.68 |
-1429.06 |
14:13 |
-1330.19 |
-2099.68 |
-1417.72 |
14:12 |
-1283.22 |
-2099.68 |
-1419.54 |
14:11 |
-1283.22 |
-2099.68 |
-1418.14 |
14:10 |
-1283.22 |
-2125.53 |
-1421.08 |
14:09 |
-1233.52 |
-2139.53 |
-1415.62 |
14:08 |
-1233.52 |
-2153.67 |
-1429.55 |
14:07 |
-1233.52 |
-2152.27 |
-1379.62 |
14:06 |
-1233.52 |
-2152.27 |
-1369.19 |
14:05 |
-1233.52 |
-2152.27 |
-1359.81 |
14:04 |
-1233.52 |
-2152.27 |
-1351.20 |
14:03 |
-1233.52 |
-2139.95 |
-1370.38 |
14:02 |
-1233.52 |
-2151.64 |
-1387.96 |
14:01 |
-1233.52 |
-2167.18 |
-1399.44 |
14:00 |
-1233.52 |
-2167.18 |
-1396.65 |
13:59 |
-1233.52 |
-2149.33 |
-1374.95 |
13:58 |
-1233.52 |
-2149.33 |
-1376.43 |
13:57 |
-1233.52 |
-2149.33 |
-1375.18 |
13:56 |
-1233.52 |
-2163.05 |
-1386.04 |
13:55 |
-1233.52 |
-2176.35 |
-1404.66 |
13:54 |
-1398.30 |
-2193.43 |
-1433.37 |
13:53 |
-1398.30 |
-2193.43 |
-1430.30 |
13:52 |
-1398.30 |
-2205.38 |
-1433.17 |
13:51 |
-1398.30 |
-2169.26 |
-1422.68 |
13:50 |
-1398.30 |
-2166.15 |
-1379.71 |
13:49 |
-1398.30 |
-2166.15 |
-1379.22 |
13:48 |
-1398.30 |
-2166.15 |
-1365.45 |
13:47 |
-1398.30 |
-2147.56 |
-1354.76 |
13:46 |
-1398.30 |
-2141.96 |
-1355.32 |
13:45 |
-1398.30 |
-2141.96 |
-1351.98 |
13:44 |
-1398.30 |
-2118.55 |
-1354.52 |
13:43 |
-1398.30 |
-2118.55 |
-1354.73 |
13:42 |
-1398.30 |
-2118.55 |
-1358.45 |
13:41 |
-1398.30 |
-2118.55 |
-1342.79 |
13:40 |
-1398.30 |
-2136.54 |
-1350.56 |
13:39 |
-1398.30 |
-2136.54 |
-1346.30 |
13:38 |
-1398.30 |
-2122.77 |
-1334.70 |
13:37 |
-1398.30 |
-2122.77 |
-1329.53 |
13:36 |
-1398.30 |
-2105.16 |
-1323.59 |
13:35 |
-1398.30 |
-2105.16 |
-1312.06 |
13:34 |
-1398.30 |
-2105.16 |
-1306.40 |
13:33 |
-1398.30 |
-2105.16 |
-1324.59 |
13:32 |
-1398.30 |
-2105.16 |
-1319.49 |
13:31 |
-1398.30 |
-2137.52 |
-1323.84 |
13:30 |
-1398.30 |
-2115.99 |
-1287.29 |
13:29 |
-1398.30 |
-2115.99 |
-1282.40 |
13:28 |
-1398.30 |
-2101.66 |
-1289.55 |
13:27 |
-1398.30 |
-2079.05 |
-1295.23 |
13:26 |
-1565.42 |
-2079.05 |
-1294.82 |
13:25 |
-1690.93 |
-2100.10 |
-1286.31 |
13:24 |
-1690.93 |
-2086.16 |
-1274.89 |
13:23 |
-1690.93 |
-2086.16 |
-1268.34 |
13:22 |
-1690.93 |
-2073.21 |
-1260.68 |
13:21 |
-1690.93 |
-2067.63 |
-1249.46 |
13:20 |
-1656.08 |
-2072.80 |
-1232.81 |
13:19 |
-1690.98 |
-2065.27 |
-1218.74 |
13:18 |
-1690.98 |
-2067.44 |
-1212.19 |
13:17 |
-1690.98 |
-2067.44 |
-1211.71 |
13:16 |
-1690.98 |
-2076.92 |
-1213.53 |
13:15 |
-1690.98 |
-2111.28 |
-1209.22 |
13:14 |
-1690.98 |
-2111.28 |
-1222.95 |
13:13 |
-1830.38 |
-2141.44 |
-1241.42 |
13:12 |
-1830.38 |
-2106.71 |
-1241.77 |
13:11 |
-1729.55 |
-2104.58 |
-1234.27 |
13:10 |
-1729.55 |
-2104.58 |
-1231.71 |
13:09 |
-1761.50 |
-2123.79 |
-1228.72 |
13:08 |
-1578.10 |
-2096.67 |
-1224.98 |
13:07 |
-1398.91 |
-2073.60 |
-1212.87 |
13:06 |
-1321.57 |
-2048.13 |
-1204.01 |
13:05 |
-1321.57 |
-2054.91 |
-1206.46 |
13:04 |
-1321.57 |
-2039.49 |
-1215.70 |
13:03 |
-1321.57 |
-2046.83 |
-1221.01 |
13:02 |
-1516.48 |
-2018.01 |
-1219.55 |
13:01 |
-1516.48 |
-2011.03 |
-1221.58 |
11:30 |
-1516.48 |
-1987.19 |
-1210.01 |
11:29 |
-1516.48 |
-1987.19 |
-1217.65 |
11:28 |
-1516.48 |
-1987.19 |
-1218.49 |
11:27 |
-1516.48 |
-1987.19 |
-1212.33 |
11:26 |
-1516.48 |
-1974.45 |
-1218.09 |
11:25 |
-1516.48 |
-1974.45 |
-1223.62 |
11:24 |
-1516.48 |
-1963.97 |
-1243.29 |
11:23 |
-1516.48 |
-1990.01 |
-1250.15 |
11:22 |
-1936.09 |
-1996.31 |
-1261.49 |
11:21 |
-1894.21 |
-1915.99 |
-1247.28 |
11:20 |
-1894.21 |
-1910.40 |
-1233.88 |
11:19 |
-1894.21 |
-1898.20 |
-1229.90 |
11:18 |
-1894.21 |
-1872.77 |
-1223.62 |
11:17 |
-1894.21 |
-1872.77 |
-1219.98 |
11:16 |
-1894.21 |
-1872.77 |
-1215.58 |
11:15 |
-2034.32 |
-1862.50 |
-1210.06 |
11:14 |
-2239.94 |
-1836.39 |
-1165.99 |
11:13 |
-2309.86 |
-1840.59 |
-1154.46 |
11:12 |
-2309.86 |
-1846.39 |
-1154.90 |
11:11 |
-2274.96 |
-1851.49 |
-1163.22 |
11:10 |
-2274.96 |
-1856.73 |
-1163.02 |
11:09 |
-2274.96 |
-1861.21 |
-1158.56 |
11:08 |
-2274.96 |
-1882.17 |
-1153.82 |
11:07 |
-2274.96 |
-1882.17 |
-1150.76 |
11:06 |
-2358.72 |
-1868.94 |
-1144.29 |
11:05 |
-2465.22 |
-1883.24 |
-1129.26 |
11:04 |
-2465.22 |
-1820.34 |
-1115.90 |
11:03 |
-2499.50 |
-1815.19 |
-1118.35 |
11:02 |
-2304.62 |
-1786.37 |
-1071.80 |
11:01 |
-2306.59 |
-1565.71 |
-1023.64 |
11:00 |
-2306.59 |
-1567.75 |
-991.74 |
10:59 |
-2306.59 |
-1482.24 |
-975.34 |
10:58 |
-2306.59 |
-1523.64 |
-976.12 |
10:57 |
-2306.59 |
-1547.97 |
-977.73 |
10:56 |
-2306.59 |
-1534.22 |
-965.52 |
10:55 |
-2306.59 |
-1548.20 |
-973.98 |
10:54 |
-2306.59 |
-1550.30 |
-986.85 |
10:53 |
-2366.43 |
-1572.60 |
-988.47 |
10:52 |
-2366.43 |
-1530.02 |
-912.33 |
10:51 |
-2366.43 |
-1532.14 |
-893.95 |
10:50 |
-2366.43 |
-1539.14 |
-887.04 |
10:49 |
-2318.41 |
-1496.61 |
-887.83 |
10:48 |
-2318.41 |
-1488.28 |
-884.68 |
10:47 |
-2318.41 |
-1488.28 |
-888.19 |
10:46 |
-2318.41 |
-1470.50 |
-879.65 |
10:45 |
-2318.41 |
-1470.50 |
-885.33 |
10:44 |
-2318.41 |
-1469.60 |
-880.23 |
10:43 |
-2318.41 |
-1475.98 |
-881.57 |
10:42 |
-2318.41 |
-1480.92 |
-896.85 |
10:41 |
-2318.41 |
-1452.92 |
-896.79 |
10:40 |
-2318.41 |
-1461.96 |
-902.90 |
10:39 |
-2318.41 |
-1492.83 |
-1035.41 |
10:38 |
-2318.41 |
-1468.09 |
-1039.90 |
10:37 |
-2280.46 |
-1463.70 |
-1061.19 |
10:36 |
-2336.10 |
-1473.34 |
-1089.02 |
10:35 |
-2336.10 |
-1465.19 |
-1086.45 |
10:34 |
-2336.10 |
-1425.85 |
-1086.33 |
10:33 |
-2230.24 |
-1368.38 |
-1084.70 |
10:32 |
-2230.24 |
-1341.73 |
-1050.58 |
10:31 |
-2230.24 |
-1320.60 |
-1005.38 |
10:30 |
-2230.24 |
-1345.01 |
-963.98 |
10:29 |
-2230.24 |
-1272.88 |
-965.24 |
10:28 |
-2230.24 |
-1239.19 |
-933.21 |
10:27 |
-2295.64 |
-1205.33 |
-894.07 |
10:26 |
-2212.67 |
-1183.23 |
-783.00 |
10:25 |
-2263.63 |
-1166.00 |
-720.02 |
10:24 |
-2263.63 |
-1097.94 |
-668.41 |
10:23 |
-1919.39 |
-1035.92 |
-551.33 |
10:22 |
-1877.33 |
-971.06 |
-458.64 |
10:21 |
-1834.78 |
-907.06 |
-337.81 |
10:20 |
-1738.37 |
-779.91 |
-236.43 |
10:19 |
-1681.01 |
-655.65 |
-26.92 |
10:18 |
-1681.01 |
-650.80 |
-38.92 |
10:17 |
-1681.01 |
-666.24 |
-30.34 |
10:16 |
-1681.01 |
-645.12 |
-28.52 |
10:15 |
-1681.01 |
-721.69 |
-45.24 |
10:14 |
-1645.81 |
-721.85 |
-36.04 |
10:13 |
-1645.81 |
-746.39 |
-49.03 |
10:12 |
-1645.81 |
-746.39 |
-42.13 |
10:11 |
-1645.81 |
-760.78 |
-46.38 |
10:10 |
-1662.44 |
-763.24 |
-38.80 |
10:09 |
-1662.44 |
-742.46 |
-16.70 |
10:08 |
-1627.24 |
-697.15 |
-7.54 |
10:07 |
-1536.49 |
-686.59 |
-2.49 |
10:06 |
-1283.21 |
-646.88 |
23.44 |
10:05 |
-1212.71 |
-624.18 |
45.80 |
10:04 |
-1131.52 |
-597.09 |
180.82 |
10:03 |
-991.88 |
-536.93 |
194.30 |
10:02 |
-954.80 |
-543.46 |
156.26 |
10:01 |
-954.80 |
-544.28 |
148.13 |
10:00 |
-1001.04 |
-554.81 |
156.30 |
09:59 |
-997.84 |
-554.81 |
157.14 |
09:58 |
-962.49 |
-520.17 |
174.60 |
09:57 |
-1008.02 |
-483.33 |
205.20 |
09:56 |
-1008.02 |
-479.34 |
180.72 |
09:55 |
-1008.02 |
-472.98 |
195.28 |
09:54 |
-958.54 |
-472.98 |
198.18 |
09:53 |
-958.54 |
-480.13 |
196.05 |
09:52 |
-958.54 |
-471.82 |
168.07 |
09:51 |
-958.54 |
-490.37 |
142.59 |
09:50 |
-958.54 |
-372.91 |
153.35 |
09:49 |
-958.54 |
-357.45 |
173.31 |
09:48 |
-504.27 |
-280.44 |
182.61 |
09:47 |
-444.07 |
-117.19 |
171.04 |
09:46 |
-302.67 |
-144.16 |
138.85 |
09:45 |
-267.27 |
-144.38 |
122.26 |
09:44 |
-267.27 |
-110.96 |
148.16 |
09:43 |
-267.27 |
-93.27 |
150.49 |
09:42 |
-160.75 |
-63.61 |
124.00 |
09:41 |
-84.64 |
-57.16 |
115.48 |
09:40 |
-32.31 |
-73.78 |
114.89 |
09:39 |
38.14 |
-37.35 |
128.57 |
09:38 |
73.64 |
-37.63 |
95.05 |
09:37 |
73.64 |
-37.63 |
92.75 |
09:36 |
73.64 |
-35.50 |
58.67 |
09:35 |
73.64 |
7.15 |
64.45 |
09:34 |
73.64 |
6.06 |
48.67 |
09:33 |
73.64 |
14.91 |
-4.59 |
09:32 |
35.60 |
2.28 |
19.62 |
09:31 |
0.00 |
-17.65 |
17.53 |
09:30 |
0.00 |
-38.54 |
-19.98 |
|
大单资金:-322.27万元 |
成交额占比:-1.25% |
中单资金:-2335.82万元 |
成交额占比:-9.07% |
小单资金:-1512.08万元 |
成交额占比:-5.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.04 |
-1.26% |
-4170.17 |
-7601.43 |
-322.27 |
-1.25% |
-2335.82 |
-9.07% |
-1512.08 |
-5.87% |
20240517 |
7.13 |
0.71% |
-1783.48 |
-9936.88 |
-1597.27 |
-9.53% |
-1267.45 |
-7.57% |
1081.24 |
6.45% |
20240516 |
7.08 |
-1.94% |
-6996.48 |
3995.12 |
-4721.70 |
-14.25% |
-2504.56 |
-7.56% |
229.78 |
0.69% |
20240515 |
7.22 |
-2.17% |
-6614.34 |
10566.68 |
-3618.07 |
-13.41% |
-1970.33 |
-7.30% |
-1025.94 |
-3.80% |
20240514 |
7.38 |
3.65% |
7039.12 |
13434.86 |
2657.88 |
5.61% |
1890.80 |
3.99% |
2490.44 |
5.26% |
20240513 |
7.12 |
-2.20% |
-4932.51 |
9928.26 |
-2657.72 |
-6.53% |
-1145.00 |
-2.81% |
-1129.79 |
-2.78% |
20240510 |
7.28 |
3.70% |
15783.57 |
14700.10 |
12334.73 |
19.03% |
5064.81 |
7.81% |
-1615.97 |
-2.49% |
20240509 |
7.02 |
2.18% |
2272.61 |
2637.63 |
1849.86 |
5.08% |
94.16 |
0.26% |
328.59 |
0.90% |
20240508 |
6.87 |
1.03% |
574.24 |
658.10 |
-749.89 |
-2.06% |
1010.77 |
2.78% |
313.36 |
0.86% |
20240507 |
6.80 |
0.29% |
-1660.31 |
453.00 |
-848.72 |
-5.03% |
-565.92 |
-3.36% |
-245.67 |
-1.46% |
20240506 |
6.78 |
3.83% |
5799.66 |
2017.97 |
2114.12 |
7.96% |
916.39 |
3.45% |
2769.15 |
10.42% |
20240430 |
6.53 |
0.15% |
292.55 |
-804.32 |
272.26 |
0.90% |
-1879.46 |
-6.20% |
1899.75 |
6.26% |
20240429 |
6.52 |
-0.46% |
-6866.47 |
-77.16 |
-129.67 |
-0.38% |
-1949.61 |
-5.67% |
-4787.19 |
-13.91% |
20240426 |
6.55 |
-3.53% |
-6664.61 |
599.81 |
-954.99 |
-2.30% |
-1626.24 |
-3.92% |
-4083.38 |
-9.85% |
20240425 |
6.79 |
1.04% |
2158.79 |
1934.43 |
716.25 |
4.48% |
463.80 |
2.90% |
978.74 |
6.12% |
20240424 |
6.72 |
0.30% |
-1118.51 |
-639.48 |
-708.17 |
-6.22% |
-454.64 |
-3.99% |
44.30 |
0.39% |
20240423 |
6.70 |
1.21% |
939.76 |
1556.09 |
999.42 |
5.61% |
-104.79 |
-0.59% |
45.13 |
0.25% |
20240422 |
6.62 |
0.46% |
-434.79 |
714.05 |
547.30 |
3.98% |
-353.27 |
-2.57% |
-628.82 |
-4.57% |
20240419 |
6.59 |
0.61% |
732.31 |
297.55 |
379.63 |
3.39% |
458.76 |
4.09% |
-106.08 |
-0.95% |
20240418 |
6.55 |
-0.61% |
-2117.68 |
-184.27 |
-1857.66 |
-10.53% |
13.68 |
0.08% |
-273.70 |
-1.55% |
20240417 |
6.59 |
2.65% |
2079.87 |
1645.49 |
1487.40 |
8.24% |
1004.21 |
5.56% |
-411.74 |
-2.28% |
20240416 |
6.42 |
-1.38% |
-4136.46 |
-578.97 |
157.38 |
0.75% |
-1212.96 |
-5.80% |
-3080.88 |
-14.72% |
20240415 |
6.51 |
1.56% |
-1901.72 |
1667.17 |
130.80 |
0.71% |
-657.23 |
-3.58% |
-1375.29 |
-7.50% |
20240412 |
6.41 |
-1.23% |
-1538.44 |
-32.27 |
-102.19 |
-1.29% |
-604.23 |
-7.60% |
-832.02 |
-10.46% |
20240411 |
6.49 |
-0.15% |
129.06 |
905.38 |
-27.90 |
-0.36% |
34.30 |
0.44% |
122.66 |
1.58% |
20240410 |
6.50 |
-1.22% |
-1859.72 |
141.45 |
-737.06 |
-7.93% |
-292.14 |
-3.14% |
-830.52 |
-8.93% |
20240409 |
6.58 |
3.13% |
2873.81 |
1044.02 |
2403.52 |
16.19% |
-187.41 |
-1.26% |
657.70 |
4.43% |
20240408 |
6.38 |
-3.04% |
-3319.25 |
-1494.50 |
-1568.64 |
-12.54% |
-372.86 |
-2.98% |
-1377.75 |
-11.01% |
20240403 |
6.58 |
0.46% |
1042.88 |
211.64 |
835.46 |
8.33% |
306.17 |
3.05% |
-98.75 |
-0.98% |
20240402 |
6.55 |
-1.06% |
-2992.79 |
-539.48 |
-791.83 |
-8.04% |
-1349.30 |
-13.70% |
-851.66 |
-8.65% |
000650仁和药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向:成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢?什么是仁和药业[000650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仁和药业[000650]资金流向的计算方法不同,所以数据会有不一致的情况。
|