002625光启技术 今日实时资金流向 |
15:00 |
871.21 |
-64.11 |
0.00 |
14:59 |
2723.92 |
354.17 |
0.00 |
14:58 |
2723.92 |
354.17 |
0.00 |
14:57 |
2723.92 |
354.17 |
0.00 |
14:56 |
2597.36 |
324.78 |
0.00 |
14:55 |
2597.36 |
322.76 |
0.00 |
14:54 |
2630.32 |
333.12 |
0.00 |
14:53 |
2630.32 |
378.65 |
0.00 |
14:52 |
2516.02 |
330.70 |
0.00 |
14:51 |
2641.86 |
327.59 |
0.00 |
14:50 |
2641.86 |
370.80 |
0.00 |
14:49 |
2641.86 |
397.21 |
0.00 |
14:48 |
2601.42 |
435.08 |
0.00 |
14:47 |
2561.51 |
448.93 |
0.00 |
14:46 |
2607.04 |
426.51 |
0.00 |
14:45 |
2643.30 |
422.49 |
0.00 |
14:44 |
2643.30 |
427.41 |
0.00 |
14:43 |
2643.30 |
496.15 |
0.00 |
14:42 |
2643.30 |
471.86 |
0.00 |
14:41 |
2594.23 |
446.32 |
0.00 |
14:40 |
2594.23 |
443.21 |
0.00 |
14:39 |
2594.23 |
487.52 |
0.00 |
14:38 |
2594.23 |
543.36 |
0.00 |
14:37 |
2594.23 |
577.51 |
0.00 |
14:36 |
2654.74 |
600.89 |
0.00 |
14:35 |
2654.74 |
602.72 |
0.00 |
14:34 |
2654.74 |
589.91 |
0.00 |
14:33 |
2613.22 |
589.91 |
0.00 |
14:32 |
2532.01 |
588.80 |
0.00 |
14:31 |
2374.44 |
583.50 |
0.00 |
14:30 |
2288.94 |
538.20 |
0.00 |
14:29 |
2288.94 |
538.20 |
0.00 |
14:28 |
2332.94 |
534.36 |
0.00 |
14:27 |
2280.35 |
513.36 |
0.00 |
14:26 |
2240.02 |
522.85 |
0.00 |
14:25 |
1914.62 |
516.26 |
0.00 |
14:24 |
1914.62 |
523.19 |
0.00 |
14:23 |
1947.11 |
554.58 |
0.00 |
14:22 |
1993.31 |
564.80 |
0.00 |
14:21 |
2048.09 |
557.86 |
0.00 |
14:20 |
2048.09 |
592.00 |
0.00 |
14:19 |
2133.91 |
550.71 |
0.00 |
14:18 |
2133.91 |
528.24 |
0.00 |
14:17 |
2133.91 |
468.68 |
0.00 |
14:16 |
2133.91 |
461.00 |
0.00 |
14:15 |
2097.39 |
375.75 |
0.00 |
14:14 |
2067.28 |
384.87 |
0.00 |
14:13 |
1796.66 |
402.75 |
0.00 |
14:12 |
2069.94 |
420.61 |
0.00 |
14:11 |
2069.94 |
435.20 |
0.00 |
14:10 |
2069.94 |
449.43 |
0.00 |
14:09 |
2003.69 |
431.01 |
0.00 |
14:08 |
2043.04 |
393.26 |
0.00 |
14:07 |
2043.04 |
394.54 |
0.00 |
14:06 |
2043.04 |
410.76 |
0.00 |
14:05 |
2043.04 |
441.76 |
0.00 |
14:04 |
2043.04 |
421.50 |
0.00 |
14:03 |
2043.04 |
343.44 |
0.00 |
14:02 |
1995.05 |
359.86 |
0.00 |
14:01 |
1913.42 |
379.39 |
0.00 |
14:00 |
1825.44 |
356.78 |
0.00 |
13:59 |
1825.44 |
374.82 |
0.00 |
13:58 |
1858.07 |
374.82 |
0.00 |
13:57 |
1858.07 |
368.98 |
0.00 |
13:56 |
1858.07 |
368.98 |
0.00 |
13:55 |
1858.07 |
355.84 |
0.00 |
13:54 |
1810.44 |
355.84 |
0.00 |
13:53 |
1810.44 |
387.03 |
0.00 |
13:52 |
1810.44 |
405.28 |
0.00 |
13:51 |
1888.12 |
399.80 |
0.00 |
13:50 |
1849.09 |
397.06 |
0.00 |
13:49 |
1849.09 |
372.45 |
0.00 |
13:48 |
1849.09 |
384.30 |
0.00 |
13:47 |
1849.09 |
387.39 |
0.00 |
13:46 |
1815.36 |
410.89 |
0.00 |
13:45 |
1815.36 |
395.76 |
0.00 |
13:44 |
1950.59 |
486.80 |
0.00 |
13:43 |
1884.88 |
455.23 |
0.00 |
13:42 |
1853.60 |
427.36 |
0.00 |
13:41 |
1688.47 |
439.73 |
0.00 |
13:40 |
1688.47 |
431.73 |
0.00 |
13:39 |
1688.47 |
425.89 |
0.00 |
13:38 |
1688.47 |
441.73 |
0.00 |
13:37 |
1688.47 |
397.66 |
0.00 |
13:36 |
1688.47 |
399.11 |
0.00 |
13:35 |
1650.23 |
389.27 |
0.00 |
13:34 |
1650.23 |
386.35 |
0.00 |
13:33 |
1610.37 |
367.41 |
0.00 |
13:32 |
1610.37 |
349.21 |
0.00 |
13:31 |
1610.37 |
322.48 |
0.00 |
13:30 |
1654.91 |
317.93 |
0.00 |
13:29 |
1654.91 |
276.10 |
0.00 |
13:28 |
1576.76 |
303.72 |
0.00 |
13:27 |
1576.76 |
303.72 |
0.00 |
13:26 |
1576.76 |
308.99 |
0.00 |
13:25 |
1576.76 |
319.89 |
0.00 |
13:24 |
1576.76 |
303.71 |
0.00 |
13:23 |
1576.76 |
286.45 |
0.00 |
13:22 |
1576.76 |
293.35 |
0.00 |
13:21 |
1540.46 |
289.72 |
0.00 |
13:20 |
1540.46 |
277.01 |
0.00 |
13:19 |
1540.46 |
370.16 |
0.00 |
13:18 |
1540.46 |
409.56 |
0.00 |
13:17 |
1540.46 |
415.01 |
0.00 |
13:16 |
1540.46 |
453.53 |
0.00 |
13:15 |
1574.84 |
598.31 |
0.00 |
13:14 |
1539.43 |
576.14 |
0.00 |
13:13 |
1539.43 |
578.50 |
0.00 |
13:12 |
1539.43 |
671.86 |
0.00 |
13:11 |
1539.43 |
686.93 |
0.00 |
13:10 |
1539.43 |
761.27 |
0.00 |
13:09 |
1539.43 |
765.62 |
0.00 |
13:08 |
1539.43 |
801.09 |
0.00 |
13:07 |
1539.43 |
812.19 |
0.00 |
13:06 |
1539.43 |
795.99 |
0.00 |
13:05 |
1499.77 |
1003.75 |
0.00 |
13:04 |
1499.77 |
1042.17 |
0.00 |
13:03 |
1572.12 |
1039.25 |
0.00 |
13:02 |
1572.12 |
1066.96 |
0.00 |
13:01 |
1572.12 |
1154.63 |
0.00 |
11:30 |
1771.49 |
1052.78 |
0.00 |
11:29 |
1048.92 |
765.10 |
0.00 |
11:28 |
1048.92 |
727.86 |
0.00 |
11:27 |
822.64 |
746.65 |
0.00 |
11:26 |
785.63 |
726.96 |
0.00 |
11:25 |
785.63 |
707.28 |
0.00 |
11:24 |
785.63 |
728.40 |
0.00 |
11:23 |
785.63 |
720.75 |
0.00 |
11:22 |
753.57 |
734.60 |
0.00 |
11:21 |
810.99 |
745.35 |
0.00 |
11:20 |
810.99 |
681.50 |
0.00 |
11:19 |
771.78 |
691.36 |
0.00 |
11:18 |
771.78 |
697.73 |
0.00 |
11:17 |
811.98 |
681.34 |
0.00 |
11:16 |
811.98 |
769.06 |
0.00 |
11:15 |
761.95 |
771.41 |
0.00 |
11:14 |
761.95 |
823.61 |
0.00 |
11:13 |
761.95 |
875.50 |
0.00 |
11:12 |
761.95 |
870.93 |
0.00 |
11:11 |
761.95 |
857.44 |
0.00 |
11:10 |
761.95 |
781.48 |
0.00 |
11:09 |
761.95 |
767.83 |
0.00 |
11:08 |
761.95 |
812.24 |
0.00 |
11:07 |
829.36 |
812.76 |
0.00 |
11:06 |
849.76 |
783.02 |
0.00 |
11:05 |
553.54 |
582.54 |
0.00 |
11:04 |
508.75 |
507.73 |
0.00 |
11:03 |
508.75 |
495.34 |
0.00 |
11:02 |
508.75 |
531.02 |
0.00 |
11:01 |
459.03 |
506.06 |
0.00 |
11:00 |
459.03 |
465.30 |
0.00 |
10:59 |
459.03 |
472.74 |
0.00 |
10:58 |
459.03 |
472.74 |
0.00 |
10:57 |
459.03 |
527.11 |
0.00 |
10:56 |
353.32 |
456.31 |
0.00 |
10:55 |
353.32 |
473.03 |
0.00 |
10:54 |
353.32 |
466.67 |
0.00 |
10:53 |
353.32 |
459.04 |
0.00 |
10:52 |
26.46 |
215.00 |
0.00 |
10:51 |
26.46 |
145.36 |
0.00 |
10:50 |
-20.78 |
-87.33 |
0.00 |
10:49 |
-61.98 |
-113.49 |
0.00 |
10:48 |
-61.98 |
-154.42 |
0.00 |
10:47 |
-61.98 |
-142.11 |
0.00 |
10:46 |
-30.99 |
-145.74 |
0.00 |
10:45 |
-30.99 |
-142.66 |
0.00 |
10:44 |
-30.99 |
-150.10 |
0.00 |
10:43 |
-30.99 |
-169.90 |
0.00 |
10:42 |
-30.99 |
-175.89 |
0.00 |
10:41 |
-30.99 |
-194.24 |
0.00 |
10:40 |
-72.05 |
-273.40 |
0.00 |
10:39 |
-72.05 |
-297.51 |
0.00 |
10:38 |
-72.05 |
-308.74 |
0.00 |
10:37 |
-72.05 |
-303.31 |
0.00 |
10:36 |
-72.05 |
-377.14 |
0.00 |
10:35 |
-72.05 |
-391.42 |
0.00 |
10:34 |
-72.05 |
-409.51 |
0.00 |
10:33 |
-72.05 |
-409.51 |
0.00 |
10:32 |
-72.05 |
-386.24 |
0.00 |
10:31 |
-72.05 |
-374.33 |
0.00 |
10:30 |
3.37 |
-346.00 |
0.00 |
10:29 |
3.37 |
-338.06 |
0.00 |
10:28 |
3.37 |
-327.93 |
0.00 |
10:27 |
3.37 |
-331.20 |
0.00 |
10:26 |
-29.75 |
-347.85 |
0.00 |
10:25 |
-140.74 |
-309.37 |
0.00 |
10:24 |
-140.74 |
-326.34 |
0.00 |
10:23 |
-140.74 |
-331.76 |
0.00 |
10:22 |
-140.74 |
-345.84 |
0.00 |
10:21 |
-97.24 |
-345.31 |
0.00 |
10:20 |
11.74 |
-160.60 |
0.00 |
10:19 |
11.74 |
-150.12 |
0.00 |
10:18 |
81.86 |
-131.32 |
0.00 |
10:17 |
81.86 |
-151.40 |
0.00 |
10:16 |
81.86 |
-113.07 |
0.00 |
10:15 |
81.86 |
-90.47 |
0.00 |
10:14 |
81.86 |
-59.01 |
0.00 |
10:13 |
136.10 |
-36.57 |
0.00 |
10:12 |
21.71 |
-91.41 |
0.00 |
10:11 |
21.71 |
-81.84 |
0.00 |
10:10 |
21.71 |
-31.76 |
0.00 |
10:09 |
17.20 |
58.85 |
0.00 |
10:08 |
17.20 |
74.25 |
0.00 |
10:07 |
17.20 |
115.89 |
0.00 |
10:06 |
17.20 |
118.79 |
0.00 |
10:05 |
17.20 |
152.30 |
0.00 |
10:04 |
17.20 |
191.11 |
0.00 |
10:03 |
-13.70 |
144.77 |
0.00 |
10:02 |
-13.70 |
147.84 |
0.00 |
10:01 |
-13.70 |
235.10 |
0.00 |
10:00 |
-60.06 |
197.42 |
0.00 |
09:59 |
-60.06 |
226.85 |
0.00 |
09:58 |
-109.88 |
217.56 |
0.00 |
09:57 |
-143.31 |
162.50 |
0.00 |
09:56 |
-143.31 |
144.70 |
0.00 |
09:55 |
-143.31 |
136.72 |
0.00 |
09:54 |
-143.31 |
196.97 |
0.00 |
09:53 |
-143.31 |
253.99 |
0.00 |
09:52 |
-191.50 |
241.06 |
0.00 |
09:51 |
-229.10 |
229.06 |
0.00 |
09:50 |
-268.32 |
235.03 |
0.00 |
09:49 |
-167.68 |
179.79 |
0.00 |
09:48 |
-120.36 |
251.57 |
0.00 |
09:47 |
-120.36 |
305.67 |
0.00 |
09:46 |
-120.36 |
324.46 |
0.00 |
09:45 |
-84.22 |
286.31 |
0.00 |
09:44 |
-33.78 |
355.03 |
0.00 |
09:43 |
-124.25 |
364.81 |
0.00 |
09:42 |
-124.25 |
388.67 |
0.00 |
09:41 |
-57.16 |
442.02 |
0.00 |
09:40 |
203.91 |
511.73 |
0.00 |
09:39 |
242.89 |
562.14 |
0.00 |
09:38 |
298.96 |
571.21 |
0.00 |
09:37 |
285.02 |
493.45 |
0.00 |
09:36 |
251.40 |
422.76 |
0.00 |
09:35 |
251.40 |
413.50 |
0.00 |
09:34 |
211.63 |
365.88 |
0.00 |
09:33 |
211.36 |
338.64 |
0.00 |
09:32 |
247.69 |
324.43 |
0.00 |
09:31 |
100.59 |
70.44 |
0.00 |
09:30 |
0.00 |
13.48 |
0.00 |
|
大单资金:871.21万元 |
成交额占比:2.10% |
中单资金:-64.11万元 |
成交额占比:-0.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
18.23 |
1.39% |
1799.58 |
-5608.15 |
871.21 |
2.10% |
-64.11 |
-0.15% |
992.48 |
2.39% |
20240530 |
17.98 |
-0.33% |
2424.67 |
-16772.63 |
482.93 |
1.33% |
-1092.78 |
-3.01% |
3034.52 |
8.37% |
20240529 |
18.04 |
-0.28% |
-2629.95 |
-15732.49 |
-2683.86 |
-7.07% |
-1343.75 |
-3.54% |
1397.66 |
3.68% |
20240528 |
18.09 |
-2.53% |
-12659.17 |
-15924.69 |
-5085.00 |
-12.07% |
-4476.48 |
-10.63% |
-3097.69 |
-7.35% |
20240527 |
18.56 |
2.20% |
1523.97 |
-14531.14 |
806.57 |
1.51% |
1197.69 |
2.25% |
-480.29 |
-0.90% |
20240524 |
18.16 |
-4.07% |
-17869.87 |
-20914.27 |
-10293.27 |
-15.38% |
-4906.21 |
-7.33% |
-2670.39 |
-3.99% |
20240523 |
18.93 |
1.23% |
2280.17 |
-2264.41 |
1523.07 |
1.90% |
2122.61 |
2.65% |
-1365.51 |
-1.70% |
20240522 |
18.70 |
0.43% |
-4227.24 |
-8988.40 |
-2876.06 |
-5.99% |
-1786.11 |
-3.72% |
434.93 |
0.91% |
20240521 |
18.62 |
-1.38% |
-8058.34 |
-6436.72 |
-3691.45 |
-8.14% |
-3826.79 |
-8.44% |
-540.10 |
-1.19% |
20240520 |
18.88 |
-1.05% |
-9920.31 |
-6156.50 |
-5576.56 |
-9.42% |
-2875.84 |
-4.86% |
-1467.91 |
-2.48% |
20240517 |
19.08 |
2.14% |
13635.76 |
-5647.60 |
8356.59 |
10.12% |
3466.93 |
4.20% |
1812.24 |
2.20% |
20240516 |
18.68 |
-0.69% |
-8960.80 |
-18668.10 |
-5200.92 |
-9.65% |
-2255.39 |
-4.18% |
-1504.49 |
-2.79% |
20240515 |
18.81 |
-0.27% |
-3725.82 |
-13779.42 |
-324.38 |
-0.78% |
-1701.96 |
-4.09% |
-1699.48 |
-4.08% |
20240514 |
18.86 |
-0.58% |
-3956.54 |
-26350.48 |
-3411.23 |
-6.30% |
-1972.22 |
-3.65% |
1426.91 |
2.64% |
20240513 |
18.97 |
-2.52% |
-7911.92 |
-28938.42 |
-5067.66 |
-7.09% |
-4100.58 |
-5.74% |
1256.32 |
1.76% |
20240510 |
19.46 |
-2.21% |
-10452.21 |
-15597.67 |
-4663.91 |
-6.22% |
-5139.35 |
-6.86% |
-648.95 |
-0.87% |
20240509 |
19.90 |
0.76% |
-99.11 |
-30536.93 |
-312.24 |
-0.39% |
-467.12 |
-0.59% |
680.25 |
0.86% |
20240508 |
19.75 |
-4.77% |
-20919.58 |
-11855.67 |
-12895.44 |
-10.87% |
-5659.51 |
-4.77% |
-2364.63 |
-1.99% |
20240507 |
20.74 |
-0.19% |
-12224.93 |
8268.20 |
-5999.17 |
-5.14% |
-4214.94 |
-3.61% |
-2010.82 |
-1.72% |
20240506 |
20.78 |
5.97% |
11309.29 |
8600.86 |
8273.09 |
5.07% |
2250.48 |
1.38% |
785.72 |
0.48% |
20240430 |
19.61 |
-4.06% |
-29076.69 |
8299.76 |
-19603.17 |
-13.44% |
-6221.58 |
-4.27% |
-3251.94 |
-2.23% |
20240429 |
20.44 |
7.69% |
33005.07 |
22997.83 |
18369.02 |
8.29% |
9442.32 |
4.26% |
5193.73 |
2.34% |
20240426 |
18.98 |
3.04% |
13440.53 |
-15144.82 |
7228.43 |
5.25% |
3043.13 |
2.21% |
3168.97 |
2.30% |
20240425 |
18.42 |
-1.71% |
-12199.41 |
-13975.20 |
-5666.51 |
-6.45% |
-3806.54 |
-4.34% |
-2726.36 |
-3.11% |
20240424 |
18.74 |
4.58% |
14361.64 |
-11005.56 |
7971.99 |
7.26% |
5161.75 |
4.70% |
1227.90 |
1.12% |
20240423 |
17.92 |
-0.83% |
-6391.75 |
-20073.89 |
-4905.10 |
-5.60% |
-3744.64 |
-4.28% |
2257.99 |
2.58% |
20240422 |
18.07 |
-5.89% |
-31539.90 |
-29120.61 |
-19773.63 |
-13.93% |
-5770.00 |
-4.07% |
-5996.27 |
-4.23% |
20240419 |
19.20 |
4.12% |
12288.03 |
-12152.18 |
8398.05 |
4.56% |
3665.21 |
1.99% |
224.77 |
0.12% |
20240418 |
18.44 |
1.37% |
1355.20 |
-19119.74 |
-2696.87 |
-1.95% |
1927.11 |
1.39% |
2124.96 |
1.53% |
20240417 |
18.19 |
5.82% |
1914.67 |
-25205.21 |
-1096.34 |
-0.95% |
-1067.44 |
-0.92% |
4078.45 |
3.53% |
002625光启技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向:成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢?什么是光启技术[002625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光启技术[002625]资金流向的计算方法不同,所以数据会有不一致的情况。
|