002549凯美特气 今日实时资金流向 |
15:00 |
17.00 |
-15.11 |
0.00 |
14:59 |
17.00 |
42.88 |
0.00 |
14:58 |
17.00 |
42.88 |
0.00 |
14:57 |
17.00 |
42.88 |
0.00 |
14:56 |
17.00 |
42.88 |
0.00 |
14:55 |
17.00 |
40.65 |
0.00 |
14:54 |
17.00 |
59.70 |
0.00 |
14:53 |
17.00 |
104.39 |
0.00 |
14:52 |
49.14 |
84.92 |
0.00 |
14:51 |
49.14 |
95.68 |
0.00 |
14:50 |
49.14 |
127.21 |
0.00 |
14:49 |
49.14 |
101.29 |
0.00 |
14:48 |
49.14 |
101.29 |
0.00 |
14:47 |
49.14 |
101.29 |
0.00 |
14:46 |
49.14 |
107.02 |
0.00 |
14:45 |
49.14 |
107.02 |
0.00 |
14:44 |
49.14 |
112.20 |
0.00 |
14:43 |
49.14 |
118.09 |
0.00 |
14:42 |
49.14 |
111.99 |
0.00 |
14:41 |
49.14 |
104.61 |
0.00 |
14:40 |
49.14 |
99.55 |
0.00 |
14:39 |
49.14 |
99.55 |
0.00 |
14:38 |
113.78 |
91.45 |
0.00 |
14:37 |
113.78 |
78.69 |
0.00 |
14:36 |
113.78 |
71.81 |
0.00 |
14:35 |
113.78 |
64.55 |
0.00 |
14:34 |
113.78 |
81.14 |
0.00 |
14:33 |
113.78 |
81.14 |
0.00 |
14:32 |
113.78 |
87.70 |
0.00 |
14:31 |
113.78 |
70.06 |
0.00 |
14:30 |
113.78 |
52.65 |
0.00 |
14:29 |
113.78 |
43.50 |
0.00 |
14:28 |
113.78 |
30.52 |
0.00 |
14:27 |
78.20 |
30.52 |
0.00 |
14:26 |
78.20 |
25.47 |
0.00 |
14:25 |
78.20 |
25.47 |
0.00 |
14:24 |
78.20 |
42.74 |
0.00 |
14:23 |
78.20 |
42.74 |
0.00 |
14:22 |
78.20 |
42.74 |
0.00 |
14:21 |
78.20 |
42.74 |
0.00 |
14:20 |
78.20 |
42.74 |
0.00 |
14:19 |
78.20 |
42.74 |
0.00 |
14:18 |
78.20 |
37.49 |
0.00 |
14:17 |
78.20 |
37.49 |
0.00 |
14:16 |
78.20 |
3.98 |
0.00 |
14:15 |
78.20 |
-1.38 |
0.00 |
14:14 |
78.20 |
-1.38 |
0.00 |
14:13 |
78.20 |
24.37 |
0.00 |
14:12 |
78.20 |
16.52 |
0.00 |
14:11 |
78.20 |
16.52 |
0.00 |
14:10 |
78.20 |
25.21 |
0.00 |
14:09 |
78.20 |
25.21 |
0.00 |
14:08 |
78.20 |
35.12 |
0.00 |
14:07 |
78.20 |
35.12 |
0.00 |
14:06 |
78.20 |
28.96 |
0.00 |
14:05 |
110.65 |
28.96 |
0.00 |
14:04 |
175.55 |
28.96 |
0.00 |
14:03 |
175.55 |
22.46 |
0.00 |
14:02 |
175.55 |
22.46 |
0.00 |
14:01 |
175.55 |
14.46 |
0.00 |
14:00 |
175.55 |
7.96 |
0.00 |
13:59 |
175.55 |
7.96 |
0.00 |
13:58 |
175.55 |
7.96 |
0.00 |
13:57 |
175.55 |
7.96 |
0.00 |
13:56 |
175.55 |
18.69 |
0.00 |
13:55 |
175.55 |
28.13 |
0.00 |
13:54 |
175.55 |
28.13 |
0.00 |
13:53 |
175.55 |
10.35 |
0.00 |
13:52 |
175.55 |
10.35 |
0.00 |
13:51 |
175.55 |
10.35 |
0.00 |
13:50 |
175.55 |
10.35 |
0.00 |
13:49 |
175.55 |
25.33 |
0.00 |
13:48 |
175.55 |
4.53 |
0.00 |
13:47 |
175.55 |
-1.34 |
0.00 |
13:46 |
175.55 |
9.16 |
0.00 |
13:45 |
175.55 |
9.16 |
0.00 |
13:44 |
175.55 |
9.16 |
0.00 |
13:43 |
175.55 |
17.97 |
0.00 |
13:42 |
175.55 |
17.97 |
0.00 |
13:41 |
175.55 |
-3.88 |
0.00 |
13:40 |
175.55 |
-3.88 |
0.00 |
13:39 |
175.55 |
-3.88 |
0.00 |
13:38 |
175.55 |
-3.88 |
0.00 |
13:37 |
175.55 |
0.10 |
0.00 |
13:36 |
175.55 |
5.78 |
0.00 |
13:35 |
175.55 |
5.78 |
0.00 |
13:34 |
175.55 |
14.49 |
0.00 |
13:33 |
175.55 |
-0.62 |
0.00 |
13:32 |
175.55 |
-11.52 |
0.00 |
13:31 |
175.55 |
-41.47 |
0.00 |
13:30 |
175.55 |
-24.37 |
0.00 |
13:29 |
175.55 |
-37.96 |
0.00 |
13:28 |
175.55 |
-37.96 |
0.00 |
13:27 |
175.55 |
-57.46 |
0.00 |
13:26 |
175.55 |
-61.76 |
0.00 |
13:25 |
175.55 |
-40.63 |
0.00 |
13:24 |
175.55 |
-80.49 |
0.00 |
13:23 |
175.55 |
-68.35 |
0.00 |
13:22 |
175.55 |
-42.39 |
0.00 |
13:21 |
175.55 |
-42.39 |
0.00 |
13:20 |
175.55 |
-36.41 |
0.00 |
13:19 |
175.55 |
-23.39 |
0.00 |
13:18 |
175.55 |
-23.39 |
0.00 |
13:17 |
175.55 |
-18.10 |
0.00 |
13:16 |
175.55 |
-34.48 |
0.00 |
13:15 |
175.55 |
-29.30 |
0.00 |
13:14 |
175.55 |
-105.83 |
0.00 |
13:13 |
175.55 |
-100.63 |
0.00 |
13:12 |
175.55 |
-79.31 |
0.00 |
13:11 |
175.55 |
-79.31 |
0.00 |
13:10 |
175.55 |
-74.15 |
0.00 |
13:09 |
175.55 |
-80.68 |
0.00 |
13:08 |
175.55 |
-67.36 |
0.00 |
13:07 |
175.55 |
-83.74 |
0.00 |
13:06 |
175.55 |
-70.52 |
0.00 |
13:05 |
175.55 |
-55.43 |
0.00 |
13:04 |
175.55 |
-43.48 |
0.00 |
13:03 |
175.55 |
-25.94 |
0.00 |
13:02 |
230.61 |
-28.41 |
0.00 |
13:01 |
230.61 |
80.92 |
0.00 |
11:30 |
-21.48 |
330.24 |
0.00 |
11:29 |
-21.48 |
149.70 |
0.00 |
11:28 |
-133.94 |
10.88 |
0.00 |
11:27 |
-133.94 |
-70.21 |
0.00 |
11:26 |
-164.72 |
-83.92 |
0.00 |
11:25 |
-164.72 |
-91.70 |
0.00 |
11:24 |
-164.72 |
-111.02 |
0.00 |
11:23 |
-164.72 |
-127.59 |
0.00 |
11:22 |
-164.72 |
-127.59 |
0.00 |
11:21 |
-164.72 |
-127.59 |
0.00 |
11:20 |
-164.72 |
-127.59 |
0.00 |
11:19 |
-164.72 |
-134.38 |
0.00 |
11:18 |
-164.72 |
-134.38 |
0.00 |
11:17 |
-164.72 |
-134.38 |
0.00 |
11:16 |
-164.72 |
-134.38 |
0.00 |
11:15 |
-164.72 |
-134.38 |
0.00 |
11:14 |
-132.67 |
-154.33 |
0.00 |
11:13 |
-132.67 |
-154.33 |
0.00 |
11:12 |
-132.67 |
-154.33 |
0.00 |
11:11 |
-132.67 |
-159.74 |
0.00 |
11:10 |
-132.67 |
-159.74 |
0.00 |
11:09 |
-132.67 |
-159.74 |
0.00 |
11:08 |
-132.67 |
-151.97 |
0.00 |
11:07 |
-132.67 |
-151.97 |
0.00 |
11:06 |
-132.67 |
-163.97 |
0.00 |
11:05 |
-132.67 |
-158.53 |
0.00 |
11:04 |
-132.67 |
-158.53 |
0.00 |
11:03 |
-132.67 |
-158.53 |
0.00 |
11:02 |
-132.67 |
-158.53 |
0.00 |
11:01 |
-132.67 |
-158.53 |
0.00 |
11:00 |
-132.67 |
-164.92 |
0.00 |
10:59 |
-132.67 |
-152.39 |
0.00 |
10:58 |
-132.67 |
-152.39 |
0.00 |
10:57 |
-132.67 |
-158.80 |
0.00 |
10:56 |
-132.67 |
-158.80 |
0.00 |
10:55 |
-132.67 |
-158.80 |
0.00 |
10:54 |
-132.67 |
-158.80 |
0.00 |
10:53 |
-132.67 |
-158.80 |
0.00 |
10:52 |
-132.67 |
-158.80 |
0.00 |
10:51 |
-132.67 |
-158.80 |
0.00 |
10:50 |
-132.67 |
-158.80 |
0.00 |
10:49 |
-132.67 |
-171.54 |
0.00 |
10:48 |
-132.67 |
-178.09 |
0.00 |
10:47 |
-100.87 |
-173.26 |
0.00 |
10:46 |
-100.87 |
-173.26 |
0.00 |
10:45 |
-100.87 |
-166.90 |
0.00 |
10:44 |
-100.87 |
-166.90 |
0.00 |
10:43 |
-100.87 |
-154.16 |
0.00 |
10:42 |
-100.87 |
-154.16 |
0.00 |
10:41 |
-100.87 |
-154.16 |
0.00 |
10:40 |
-100.87 |
-160.67 |
0.00 |
10:39 |
-100.87 |
-160.67 |
0.00 |
10:38 |
-100.87 |
-141.75 |
0.00 |
10:37 |
-100.87 |
-141.75 |
0.00 |
10:36 |
-100.87 |
-141.75 |
0.00 |
10:35 |
-100.87 |
-141.75 |
0.00 |
10:34 |
-100.87 |
-141.75 |
0.00 |
10:33 |
-100.87 |
-141.75 |
0.00 |
10:32 |
-100.87 |
-141.75 |
0.00 |
10:31 |
-100.87 |
-141.75 |
0.00 |
10:30 |
-100.87 |
-141.75 |
0.00 |
10:29 |
-100.87 |
-141.75 |
0.00 |
10:28 |
-100.87 |
-141.75 |
0.00 |
10:27 |
-100.87 |
-141.75 |
0.00 |
10:26 |
-100.87 |
-141.75 |
0.00 |
10:25 |
-100.87 |
-167.23 |
0.00 |
10:24 |
-100.87 |
-167.23 |
0.00 |
10:23 |
-63.80 |
-167.23 |
0.00 |
10:22 |
-63.80 |
-168.00 |
0.00 |
10:21 |
-63.80 |
-168.00 |
0.00 |
10:20 |
0.00 |
-168.00 |
0.00 |
10:19 |
0.00 |
-168.00 |
0.00 |
10:18 |
0.00 |
-178.23 |
0.00 |
10:17 |
0.00 |
-178.23 |
0.00 |
10:16 |
0.00 |
-171.85 |
0.00 |
10:15 |
0.00 |
-166.80 |
0.00 |
10:14 |
0.00 |
-156.94 |
0.00 |
10:13 |
0.00 |
-144.14 |
0.00 |
10:12 |
0.00 |
-144.14 |
0.00 |
10:11 |
0.00 |
-134.59 |
0.00 |
10:10 |
0.00 |
-134.59 |
0.00 |
10:09 |
0.00 |
-134.59 |
0.00 |
10:08 |
0.00 |
-124.05 |
0.00 |
10:07 |
0.00 |
-124.05 |
0.00 |
10:06 |
0.00 |
-113.49 |
0.00 |
10:05 |
0.00 |
-81.05 |
0.00 |
10:04 |
0.00 |
-68.13 |
0.00 |
10:03 |
0.00 |
-63.03 |
0.00 |
10:02 |
0.00 |
-63.03 |
0.00 |
10:01 |
0.00 |
-51.77 |
0.00 |
10:00 |
0.00 |
-63.50 |
0.00 |
09:59 |
0.00 |
-58.39 |
0.00 |
09:58 |
0.00 |
-58.39 |
0.00 |
09:57 |
0.00 |
-58.39 |
0.00 |
09:56 |
0.00 |
-58.39 |
0.00 |
09:55 |
0.00 |
-58.39 |
0.00 |
09:54 |
0.00 |
-58.39 |
0.00 |
09:53 |
0.00 |
-52.60 |
0.00 |
09:52 |
0.00 |
-52.60 |
0.00 |
09:51 |
0.00 |
-59.04 |
0.00 |
09:50 |
0.00 |
-65.72 |
0.00 |
09:49 |
0.00 |
-65.72 |
0.00 |
09:48 |
0.00 |
-65.72 |
0.00 |
09:47 |
0.00 |
-58.55 |
0.00 |
09:46 |
0.00 |
-58.55 |
0.00 |
09:45 |
0.00 |
-58.55 |
0.00 |
09:44 |
0.00 |
-42.29 |
0.00 |
09:43 |
0.00 |
-35.33 |
0.00 |
09:42 |
0.00 |
-29.95 |
0.00 |
09:41 |
0.00 |
-4.35 |
0.00 |
09:40 |
0.00 |
-2.82 |
0.00 |
09:39 |
0.00 |
-2.82 |
0.00 |
09:38 |
0.00 |
-8.34 |
0.00 |
09:37 |
0.00 |
-19.82 |
0.00 |
09:36 |
0.00 |
-19.19 |
0.00 |
09:35 |
0.00 |
-19.19 |
0.00 |
09:34 |
0.00 |
-14.72 |
0.00 |
09:33 |
0.00 |
-14.72 |
0.00 |
09:32 |
0.00 |
-8.05 |
0.00 |
09:31 |
0.00 |
-8.05 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:17.00万元 |
成交额占比:0.18% |
中单资金:-15.11万元 |
成交额占比:-0.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
6.48 |
0.15% |
-982.12 |
450.68 |
17.00 |
0.18% |
-15.11 |
-0.16% |
-984.01 |
-10.66% |
20240530 |
6.47 |
0.62% |
518.81 |
365.63 |
273.51 |
4.93% |
327.90 |
5.91% |
-82.60 |
-1.49% |
20240529 |
6.43 |
-0.16% |
-173.85 |
-392.95 |
0.70 |
0.01% |
-61.71 |
-1.23% |
-112.84 |
-2.24% |
20240528 |
6.44 |
-0.46% |
-387.85 |
-617.74 |
183.61 |
2.90% |
-186.77 |
-2.95% |
-384.69 |
-6.08% |
20240527 |
6.47 |
3.03% |
282.67 |
-980.13 |
-24.14 |
-0.36% |
289.98 |
4.38% |
16.83 |
0.25% |
20240524 |
6.28 |
-1.88% |
-900.65 |
-1081.87 |
-68.05 |
-2.08% |
-295.83 |
-9.06% |
-536.77 |
-16.44% |
20240523 |
6.40 |
-3.32% |
-1431.31 |
-921.20 |
-485.07 |
-11.37% |
-548.19 |
-12.84% |
-398.05 |
-9.33% |
20240522 |
6.62 |
0.30% |
36.64 |
-379.20 |
-224.09 |
-5.53% |
15.98 |
0.39% |
244.75 |
6.04% |
20240521 |
6.60 |
-1.64% |
-818.37 |
-113.99 |
-178.78 |
-5.11% |
-158.87 |
-4.54% |
-480.72 |
-13.73% |
20240520 |
6.71 |
-0.30% |
-746.00 |
-13.46 |
-125.88 |
-3.09% |
-104.36 |
-2.56% |
-515.76 |
-12.67% |
20240517 |
6.73 |
2.59% |
82.78 |
-281.65 |
92.62 |
2.14% |
-202.64 |
-4.68% |
192.80 |
4.45% |
20240516 |
6.56 |
0.00% |
70.73 |
-435.08 |
56.93 |
1.48% |
107.94 |
2.81% |
-94.14 |
-2.45% |
20240515 |
6.56 |
-0.46% |
-407.62 |
-488.80 |
41.12 |
0.93% |
-184.65 |
-4.19% |
-264.09 |
-6.00% |
20240514 |
6.59 |
-0.90% |
255.39 |
-876.32 |
-78.25 |
-1.61% |
-90.46 |
-1.87% |
424.10 |
8.75% |
20240513 |
6.65 |
-3.76% |
-1161.47 |
-139.27 |
-394.07 |
-6.15% |
-246.25 |
-3.85% |
-521.15 |
-8.14% |
20240510 |
6.91 |
-2.12% |
-1106.07 |
241.54 |
-60.81 |
-1.26% |
-390.06 |
-8.09% |
-655.20 |
-13.59% |
20240509 |
7.06 |
0.71% |
20.57 |
139.19 |
3.21 |
0.08% |
-196.18 |
-5.04% |
213.54 |
5.49% |
20240508 |
7.01 |
-2.77% |
-1208.49 |
590.37 |
-346.40 |
-4.96% |
-635.39 |
-9.10% |
-226.70 |
-3.25% |
20240507 |
7.21 |
3.74% |
-618.37 |
1230.31 |
658.80 |
5.76% |
100.68 |
0.88% |
-1377.85 |
-12.04% |
20240506 |
6.95 |
3.27% |
625.68 |
682.47 |
-13.26 |
-0.21% |
65.94 |
1.06% |
573.00 |
9.23% |
20240430 |
6.73 |
-1.03% |
-1426.72 |
700.05 |
-163.16 |
-2.90% |
-253.03 |
-4.49% |
-1010.53 |
-17.94% |
20240429 |
6.80 |
4.78% |
1854.01 |
899.52 |
454.39 |
7.09% |
287.43 |
4.49% |
1112.19 |
17.36% |
20240426 |
6.49 |
-0.15% |
-63.92 |
414.01 |
293.54 |
3.62% |
-799.56 |
-9.85% |
442.10 |
5.45% |
20240425 |
6.50 |
0.78% |
864.37 |
17.67 |
110.96 |
2.03% |
317.60 |
5.81% |
435.81 |
7.98% |
20240424 |
6.45 |
3.04% |
868.02 |
-34.49 |
4.32 |
0.11% |
205.41 |
5.07% |
658.29 |
16.23% |
20240423 |
6.26 |
0.48% |
72.56 |
482.93 |
36.31 |
1.01% |
-67.02 |
-1.87% |
103.27 |
2.89% |
20240422 |
6.23 |
-1.27% |
-23.44 |
654.40 |
-31.12 |
-0.61% |
-94.87 |
-1.86% |
102.55 |
2.01% |
20240419 |
6.31 |
-0.79% |
-54.41 |
598.57 |
-102.80 |
-1.96% |
44.70 |
0.85% |
3.69 |
0.07% |
20240418 |
6.36 |
-0.47% |
143.65 |
334.72 |
58.80 |
0.83% |
-109.24 |
-1.54% |
194.09 |
2.74% |
20240417 |
6.39 |
9.42% |
2836.04 |
475.50 |
521.74 |
4.99% |
1197.02 |
11.46% |
1117.28 |
10.70% |
002549凯美特气 大单资金流向:成交单大于等于6万股或者30万元以上。
002549凯美特气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002549凯美特气 小单资金流向:成交单小于1万股或5万元。
如何看凯美特气[002549]资金流向的流入和流出呢?什么是凯美特气[002549]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯美特气[002549]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯美特气[002549]资金流向的计算方法不同,所以数据会有不一致的情况。
|