002097山河智能 今日实时资金流向 |
15:00 |
1500.88 |
389.37 |
0.00 |
14:59 |
1591.72 |
375.47 |
0.00 |
14:58 |
1591.72 |
375.47 |
0.00 |
14:57 |
1591.72 |
375.47 |
0.00 |
14:56 |
1591.72 |
316.87 |
0.00 |
14:55 |
1591.72 |
320.91 |
0.00 |
14:54 |
1591.72 |
330.11 |
0.00 |
14:53 |
1591.72 |
345.13 |
0.00 |
14:52 |
1724.32 |
371.98 |
0.00 |
14:51 |
1724.32 |
357.50 |
0.00 |
14:50 |
1724.32 |
362.54 |
0.00 |
14:49 |
1724.32 |
390.06 |
0.00 |
14:48 |
1724.32 |
390.06 |
0.00 |
14:47 |
1724.32 |
424.40 |
0.00 |
14:46 |
1871.40 |
471.61 |
0.00 |
14:45 |
1871.40 |
477.90 |
0.00 |
14:44 |
1871.40 |
486.80 |
0.00 |
14:43 |
1871.40 |
505.42 |
0.00 |
14:42 |
1935.47 |
536.74 |
0.00 |
14:41 |
1935.47 |
543.40 |
0.00 |
14:40 |
1935.47 |
554.90 |
0.00 |
14:39 |
1935.47 |
539.88 |
0.00 |
14:38 |
1935.47 |
545.33 |
0.00 |
14:37 |
1935.47 |
551.99 |
0.00 |
14:36 |
1935.47 |
558.26 |
0.00 |
14:35 |
1999.71 |
564.79 |
0.00 |
14:34 |
1864.84 |
537.04 |
0.00 |
14:33 |
1864.84 |
528.91 |
0.00 |
14:32 |
1864.84 |
537.43 |
0.00 |
14:31 |
1732.31 |
534.61 |
0.00 |
14:30 |
1732.31 |
539.92 |
0.00 |
14:29 |
1732.31 |
533.27 |
0.00 |
14:28 |
1732.31 |
519.83 |
0.00 |
14:27 |
1732.31 |
514.56 |
0.00 |
14:26 |
1732.31 |
484.70 |
0.00 |
14:25 |
1732.31 |
521.35 |
0.00 |
14:24 |
1732.31 |
547.91 |
0.00 |
14:23 |
1732.31 |
554.09 |
0.00 |
14:22 |
1732.31 |
563.71 |
0.00 |
14:21 |
1732.31 |
541.37 |
0.00 |
14:20 |
1732.31 |
542.22 |
0.00 |
14:19 |
1732.31 |
536.24 |
0.00 |
14:18 |
1798.71 |
526.07 |
0.00 |
14:17 |
1798.71 |
506.51 |
0.00 |
14:16 |
1798.71 |
506.51 |
0.00 |
14:15 |
1798.71 |
539.08 |
0.00 |
14:14 |
1798.71 |
527.11 |
0.00 |
14:13 |
1798.71 |
527.11 |
0.00 |
14:12 |
1798.71 |
527.11 |
0.00 |
14:11 |
1798.71 |
532.30 |
0.00 |
14:10 |
1798.71 |
546.20 |
0.00 |
14:09 |
1798.71 |
564.33 |
0.00 |
14:08 |
1798.71 |
589.94 |
0.00 |
14:07 |
1798.71 |
589.94 |
0.00 |
14:06 |
1738.77 |
597.92 |
0.00 |
14:05 |
1769.59 |
576.98 |
0.00 |
14:04 |
1769.59 |
617.67 |
0.00 |
14:03 |
1769.59 |
660.36 |
0.00 |
14:02 |
1769.59 |
675.48 |
0.00 |
14:01 |
1769.59 |
665.60 |
0.00 |
14:00 |
1769.59 |
648.62 |
0.00 |
13:59 |
1769.59 |
658.99 |
0.00 |
13:58 |
1826.59 |
652.33 |
0.00 |
13:57 |
1826.59 |
683.69 |
0.00 |
13:56 |
1826.59 |
677.20 |
0.00 |
13:55 |
1889.68 |
757.32 |
0.00 |
13:54 |
1889.68 |
726.80 |
0.00 |
13:53 |
1889.68 |
680.10 |
0.00 |
13:52 |
1889.68 |
670.74 |
0.00 |
13:51 |
1889.68 |
597.86 |
0.00 |
13:50 |
1889.68 |
610.37 |
0.00 |
13:49 |
1889.68 |
592.50 |
0.00 |
13:48 |
1889.68 |
549.48 |
0.00 |
13:47 |
1480.16 |
564.05 |
0.00 |
13:46 |
1480.16 |
580.38 |
0.00 |
13:45 |
1480.16 |
573.73 |
0.00 |
13:44 |
1480.16 |
579.04 |
0.00 |
13:43 |
1480.16 |
579.04 |
0.00 |
13:42 |
1480.16 |
565.74 |
0.00 |
13:41 |
1480.16 |
556.57 |
0.00 |
13:40 |
1480.16 |
544.66 |
0.00 |
13:39 |
1480.16 |
544.65 |
0.00 |
13:38 |
1480.16 |
544.65 |
0.00 |
13:37 |
1480.16 |
557.93 |
0.00 |
13:36 |
1480.16 |
548.62 |
0.00 |
13:35 |
1440.19 |
548.62 |
0.00 |
13:34 |
1440.19 |
548.62 |
0.00 |
13:33 |
1440.19 |
522.56 |
0.00 |
13:32 |
1440.19 |
438.48 |
0.00 |
13:31 |
1440.19 |
453.14 |
0.00 |
13:30 |
1440.19 |
466.33 |
0.00 |
13:29 |
1440.19 |
466.33 |
0.00 |
13:28 |
1395.04 |
492.85 |
0.00 |
13:27 |
1395.04 |
510.90 |
0.00 |
13:26 |
1395.04 |
510.90 |
0.00 |
13:25 |
1395.04 |
504.61 |
0.00 |
13:24 |
1395.04 |
484.66 |
0.00 |
13:23 |
1395.04 |
491.30 |
0.00 |
13:22 |
1395.04 |
477.27 |
0.00 |
13:21 |
1326.58 |
490.54 |
0.00 |
13:20 |
1326.58 |
512.41 |
0.00 |
13:19 |
1326.58 |
539.99 |
0.00 |
13:18 |
1326.58 |
517.67 |
0.00 |
13:17 |
1359.78 |
511.60 |
0.00 |
13:16 |
1258.45 |
506.42 |
0.00 |
13:15 |
1223.71 |
502.43 |
0.00 |
13:14 |
1223.71 |
484.62 |
0.00 |
13:13 |
1223.71 |
523.53 |
0.00 |
13:12 |
1223.71 |
523.53 |
0.00 |
13:11 |
1223.71 |
524.84 |
0.00 |
13:10 |
1223.71 |
516.69 |
0.00 |
13:09 |
1223.71 |
500.02 |
0.00 |
13:08 |
1223.71 |
471.47 |
0.00 |
13:07 |
1136.20 |
449.99 |
0.00 |
13:06 |
1136.20 |
415.31 |
0.00 |
13:05 |
1101.01 |
403.38 |
0.00 |
13:04 |
1101.01 |
396.89 |
0.00 |
13:03 |
1101.01 |
396.89 |
0.00 |
13:02 |
1101.01 |
396.89 |
0.00 |
13:01 |
1101.01 |
384.63 |
0.00 |
11:30 |
1070.91 |
359.17 |
0.00 |
11:29 |
1070.91 |
343.95 |
0.00 |
11:28 |
1070.91 |
337.33 |
0.00 |
11:27 |
1070.91 |
327.41 |
0.00 |
11:26 |
1070.91 |
343.97 |
0.00 |
11:25 |
1070.91 |
343.97 |
0.00 |
11:24 |
1070.91 |
343.97 |
0.00 |
11:23 |
1070.91 |
352.42 |
0.00 |
11:22 |
1070.91 |
358.36 |
0.00 |
11:21 |
1070.91 |
358.36 |
0.00 |
11:20 |
1070.91 |
348.31 |
0.00 |
11:19 |
1070.91 |
348.31 |
0.00 |
11:18 |
1070.91 |
348.31 |
0.00 |
11:17 |
1070.91 |
354.90 |
0.00 |
11:16 |
1070.91 |
383.41 |
0.00 |
11:15 |
1004.81 |
383.41 |
0.00 |
11:14 |
1004.81 |
440.52 |
0.00 |
11:13 |
1004.81 |
447.46 |
0.00 |
11:12 |
1004.81 |
439.71 |
0.00 |
11:11 |
966.67 |
426.71 |
0.00 |
11:10 |
966.67 |
411.99 |
0.00 |
11:09 |
966.67 |
411.99 |
0.00 |
11:08 |
966.67 |
425.17 |
0.00 |
11:07 |
966.67 |
424.57 |
0.00 |
11:06 |
966.67 |
418.77 |
0.00 |
11:05 |
935.02 |
396.96 |
0.00 |
11:04 |
935.02 |
396.96 |
0.00 |
11:03 |
935.02 |
374.42 |
0.00 |
11:02 |
935.02 |
374.42 |
0.00 |
11:01 |
935.02 |
410.01 |
0.00 |
11:00 |
935.02 |
410.01 |
0.00 |
10:59 |
935.02 |
415.73 |
0.00 |
10:58 |
935.02 |
433.43 |
0.00 |
10:57 |
1061.09 |
420.82 |
0.00 |
10:56 |
1005.07 |
416.79 |
0.00 |
10:55 |
1005.07 |
430.79 |
0.00 |
10:54 |
1005.07 |
430.79 |
0.00 |
10:53 |
1005.07 |
430.79 |
0.00 |
10:52 |
1005.07 |
422.87 |
0.00 |
10:51 |
1005.07 |
422.87 |
0.00 |
10:50 |
1005.07 |
432.87 |
0.00 |
10:49 |
1005.07 |
422.66 |
0.00 |
10:48 |
1005.07 |
434.57 |
0.00 |
10:47 |
1040.01 |
424.62 |
0.00 |
10:46 |
1091.61 |
411.76 |
0.00 |
10:45 |
1091.61 |
411.76 |
0.00 |
10:44 |
1091.61 |
481.75 |
0.00 |
10:43 |
1091.61 |
468.13 |
0.00 |
10:42 |
1091.61 |
497.30 |
0.00 |
10:41 |
1091.61 |
468.11 |
0.00 |
10:40 |
949.35 |
462.76 |
0.00 |
10:39 |
848.08 |
406.78 |
0.00 |
10:38 |
839.52 |
356.70 |
0.00 |
10:37 |
839.52 |
337.33 |
0.00 |
10:36 |
839.52 |
329.43 |
0.00 |
10:35 |
839.52 |
329.43 |
0.00 |
10:34 |
839.52 |
311.03 |
0.00 |
10:33 |
839.52 |
311.03 |
0.00 |
10:32 |
839.52 |
329.19 |
0.00 |
10:31 |
839.52 |
363.68 |
0.00 |
10:30 |
839.52 |
372.86 |
0.00 |
10:29 |
839.52 |
366.20 |
0.00 |
10:28 |
870.20 |
344.87 |
0.00 |
10:27 |
779.05 |
309.72 |
0.00 |
10:26 |
210.41 |
293.75 |
0.00 |
10:25 |
210.41 |
293.75 |
0.00 |
10:24 |
210.41 |
284.45 |
0.00 |
10:23 |
210.41 |
290.92 |
0.00 |
10:22 |
210.41 |
297.46 |
0.00 |
10:21 |
210.41 |
297.46 |
0.00 |
10:20 |
210.41 |
304.00 |
0.00 |
10:19 |
149.39 |
323.94 |
0.00 |
10:18 |
149.39 |
322.95 |
0.00 |
10:17 |
149.39 |
310.19 |
0.00 |
10:16 |
198.38 |
316.73 |
0.00 |
10:15 |
198.38 |
316.73 |
0.00 |
10:14 |
198.38 |
327.20 |
0.00 |
10:13 |
198.38 |
320.78 |
0.00 |
10:12 |
198.38 |
171.42 |
0.00 |
10:11 |
198.38 |
214.78 |
0.00 |
10:10 |
198.38 |
214.78 |
0.00 |
10:09 |
198.38 |
185.41 |
0.00 |
10:08 |
198.38 |
213.94 |
0.00 |
10:07 |
198.38 |
219.29 |
0.00 |
10:06 |
198.38 |
220.59 |
0.00 |
10:05 |
198.38 |
232.49 |
0.00 |
10:04 |
198.38 |
238.77 |
0.00 |
10:03 |
157.83 |
210.01 |
0.00 |
10:02 |
157.83 |
218.24 |
0.00 |
10:01 |
157.83 |
289.74 |
0.00 |
10:00 |
157.83 |
279.21 |
0.00 |
09:59 |
157.83 |
279.21 |
0.00 |
09:58 |
84.47 |
302.88 |
0.00 |
09:57 |
51.77 |
276.20 |
0.00 |
09:56 |
51.77 |
264.34 |
0.00 |
09:55 |
51.77 |
212.49 |
0.00 |
09:54 |
51.77 |
206.99 |
0.00 |
09:53 |
51.77 |
262.72 |
0.00 |
09:52 |
51.77 |
239.48 |
0.00 |
09:51 |
20.48 |
239.48 |
0.00 |
09:50 |
-12.19 |
274.08 |
0.00 |
09:49 |
-12.19 |
266.60 |
0.00 |
09:48 |
-62.50 |
270.49 |
0.00 |
09:47 |
-62.50 |
275.82 |
0.00 |
09:46 |
-62.50 |
301.16 |
0.00 |
09:45 |
-62.50 |
342.87 |
0.00 |
09:44 |
-62.50 |
353.80 |
0.00 |
09:43 |
0.00 |
353.80 |
0.00 |
09:42 |
0.00 |
352.75 |
0.00 |
09:41 |
0.00 |
361.74 |
0.00 |
09:40 |
0.00 |
361.73 |
0.00 |
09:39 |
0.00 |
324.44 |
0.00 |
09:38 |
0.00 |
287.79 |
0.00 |
09:37 |
0.00 |
273.85 |
0.00 |
09:36 |
0.00 |
143.78 |
0.00 |
09:35 |
0.00 |
144.17 |
0.00 |
09:34 |
0.00 |
92.30 |
0.00 |
09:33 |
0.00 |
22.64 |
0.00 |
09:32 |
0.00 |
16.47 |
0.00 |
09:31 |
0.00 |
-5.42 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1500.88万元 |
成交额占比:8.18% |
中单资金:389.37万元 |
成交额占比:2.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
6.65 |
2.94% |
3018.66 |
91.69 |
1500.88 |
8.18% |
389.37 |
2.12% |
1128.41 |
6.15% |
20240530 |
6.46 |
-0.31% |
-429.02 |
-3517.03 |
761.75 |
6.27% |
-916.66 |
-7.55% |
-274.11 |
-2.26% |
20240529 |
6.48 |
-1.07% |
-3148.19 |
-3346.75 |
-1176.96 |
-7.93% |
-1556.85 |
-10.49% |
-414.38 |
-2.79% |
20240528 |
6.55 |
-2.96% |
-3339.77 |
-6156.08 |
-1285.50 |
-6.85% |
-1668.20 |
-8.89% |
-386.07 |
-2.06% |
20240527 |
6.75 |
0.90% |
-13.41 |
-5028.84 |
291.52 |
1.29% |
53.95 |
0.24% |
-358.88 |
-1.59% |
20240524 |
6.69 |
-3.88% |
-6919.95 |
-9791.77 |
-2107.84 |
-8.16% |
-3293.89 |
-12.75% |
-1518.22 |
-5.87% |
20240523 |
6.96 |
2.65% |
768.12 |
-2569.98 |
932.03 |
2.03% |
-226.49 |
-0.49% |
62.58 |
0.14% |
20240522 |
6.78 |
-1.88% |
-6787.71 |
-4730.39 |
-3986.29 |
-10.44% |
-2079.22 |
-5.45% |
-722.20 |
-1.89% |
20240521 |
6.91 |
-5.60% |
-412.88 |
-1023.30 |
-158.26 |
-0.25% |
-7.24 |
-0.01% |
-247.38 |
-0.40% |
20240520 |
7.32 |
-9.96% |
-2937.37 |
-1232.68 |
-4471.41 |
-5.62% |
-4247.37 |
-5.34% |
5781.41 |
7.27% |
20240517 |
8.13 |
5.31% |
11304.89 |
1028.82 |
5113.95 |
8.18% |
4207.69 |
6.73% |
1983.25 |
3.17% |
20240516 |
7.72 |
0.39% |
-764.39 |
-8681.24 |
-1228.38 |
-3.72% |
87.63 |
0.27% |
376.36 |
1.14% |
20240515 |
7.69 |
0.65% |
-1223.24 |
-5109.57 |
-279.20 |
-0.94% |
-284.90 |
-0.96% |
-659.14 |
-2.22% |
20240514 |
7.64 |
1.33% |
351.83 |
-6206.62 |
-367.64 |
-1.54% |
72.56 |
0.30% |
646.91 |
2.71% |
20240513 |
7.54 |
-4.56% |
-4667.75 |
-5562.99 |
-2209.91 |
-6.13% |
-1598.07 |
-4.43% |
-859.77 |
-2.39% |
20240510 |
7.90 |
-3.89% |
-11917.20 |
-3517.02 |
-4596.11 |
-12.09% |
-4834.35 |
-12.71% |
-2486.74 |
-6.54% |
20240509 |
8.22 |
2.62% |
4658.12 |
-6772.85 |
2343.29 |
5.57% |
1576.98 |
3.75% |
737.85 |
1.75% |
20240508 |
8.01 |
-3.38% |
-5593.08 |
-12835.58 |
-1376.25 |
-3.33% |
-1977.36 |
-4.78% |
-2239.47 |
-5.42% |
20240507 |
8.29 |
1.10% |
2283.34 |
-10250.62 |
275.99 |
0.53% |
1279.49 |
2.48% |
727.86 |
1.41% |
20240506 |
8.20 |
1.74% |
-1687.60 |
-14012.89 |
-163.94 |
-0.37% |
28.49 |
0.06% |
-1552.15 |
-3.49% |
20240430 |
8.06 |
-5.06% |
-12932.01 |
-9873.51 |
-7851.94 |
-11.03% |
-5035.63 |
-7.08% |
-44.44 |
-0.06% |
20240429 |
8.49 |
-0.24% |
-6442.60 |
-6238.09 |
-3719.44 |
-4.29% |
-2791.32 |
-3.22% |
68.16 |
0.08% |
20240426 |
8.51 |
1.67% |
-2385.23 |
-8606.56 |
1208.71 |
0.93% |
-1856.39 |
-1.44% |
-1737.55 |
-1.34% |
20240425 |
8.37 |
5.28% |
5351.99 |
-7244.13 |
-3486.28 |
-2.98% |
1819.79 |
1.56% |
7018.48 |
6.00% |
20240424 |
7.95 |
9.96% |
3531.26 |
-904.04 |
3975.44 |
8.56% |
1667.43 |
3.59% |
-2111.61 |
-4.55% |
20240423 |
7.23 |
-1.77% |
-6718.88 |
-1248.27 |
-4216.52 |
-10.62% |
-2401.44 |
-6.05% |
-100.92 |
-0.25% |
20240422 |
7.36 |
-8.34% |
-11510.22 |
1140.00 |
-6087.91 |
-10.34% |
-3576.80 |
-6.07% |
-1845.51 |
-3.13% |
20240419 |
8.03 |
4.83% |
4973.33 |
5613.24 |
2571.14 |
3.23% |
669.23 |
0.84% |
1732.96 |
2.18% |
20240418 |
7.66 |
6.24% |
5310.59 |
-281.72 |
2853.81 |
3.78% |
960.77 |
1.27% |
1496.01 |
1.98% |
20240417 |
7.21 |
10.08% |
7272.42 |
-7497.89 |
3631.21 |
8.33% |
1932.67 |
4.43% |
1708.54 |
3.92% |
002097山河智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向:成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢?什么是山河智能[002097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山河智能[002097]资金流向的计算方法不同,所以数据会有不一致的情况。
|